| Bid Price | 968.00p | High Price | 992.00p |
|---|
| Ask Price | 976.00p | Low Price | 958.00p |
|---|
| Open Price | 992.00p | Spread | 0.82% |
|---|
| Prev Close | 970.00p | Volume | 96,696 |
|---|
Secure Trust Bank PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 964.00 | 970.00 | 952.00 | 970.00 | 31,003 |
| Nov 3, 2025 | 992.00 | 992.00 | 956.00 | 968.00 | 50,803 |
| Oct 31, 2025 | 970.00 | 978.00 | 956.00 | 974.00 | 121,927 |
| Oct 30, 2025 | 968.00 | 968.00 | 952.00 | 964.00 | 43,886 |
Secure Trust Bank PLC Information
| Name | Secure Trust Bank PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B6TKHP66 | Epic | STB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 18.64 m | Prev Close | 970.00p |
|---|
| PE Ratio | 9.566075 | Market Cap | £181.17 m |
|---|
| Div Yield | 3.54 | Div per Share | £0.23 |
|---|
| EPS | £0.84 | Div Cover | 3.7467 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Secure Trust Bank PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/25 | BUY | Jim Brown | NED | 25,000 @ £0.00 | £0.00 |
| 22/10/25 | BUY | Ian Corfield | CEO | 14,231 @ £8.74 | £124,361.00 |
| 22/10/25 | BUY | Ian Corfield | CEO | 14,065 @ £8.84 | £124,366.00 |
| 20/08/25 | BUY | Jim Brown | NED | 20,000 @ £11.70 | £234,000.00 |
| 07/07/25 | BUY | Jim Brown | NED | 24,723 @ £8.69 | £214,897.00 |
| 04/07/25 | BUY | Jim Brown | NED | 3,525 @ £8.48 | £29,892.00 |
| 17/04/25 | BUY | David McCreadie | RES | 18,937 @ £0.40 | £7,575.00 |
| 08/04/25 | EXR | Rachel Lawrence | FD | 12,016 @ £0.00 | £48.00 |
| 08/04/25 | SELL | Rachel Lawrence | FD | 6,167 @ £5.34 | £32,932.00 |
| 26/03/25 | BUY | Jim Brown | NED | 17,182 @ £5.98 | £102,748.00 |
Secure Trust Bank PLC News
