1. Share Prices

  2. Secure Trust Bank PLC (STB)

1,030.00p+5.00 (+0.49%)12 Sep 2025, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Secure Trust Bank PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:27:051,040.00p35£364.00
Sep 12, 202515:28:151,040.00p35£364.00
Sep 12, 202516:35:081,030.00p9,145£94,193.50
Sep 12, 202516:29:591,030.00p126£1,297.80
Sep 12, 202516:28:371,040.00p0£0.00
Sep 12, 202516:28:371,040.00p0£0.00
Sep 12, 202516:28:371,040.00p0£0.00
Sep 12, 202516:28:371,040.00p0£0.00
Sep 12, 202516:27:201,035.00p64£662.40
Sep 12, 202515:24:571,035.00p10,000£103,500.00
Sep 12, 202516:11:201,030.00p32£329.60
Sep 12, 202515:01:231,035.00p10,000£103,500.00
Sep 12, 202515:58:061,035.00p176£1,821.60
Sep 12, 202514:49:111,035.00p10,000£103,500.00
Sep 12, 202515:48:501,037.50p239£2,479.63
Sep 12, 202515:40:241,031.01p841£8,670.79
Sep 12, 202515:35:491,036.14p92£953.25
Sep 12, 202515:32:331,035.00p34£351.90
Sep 12, 202515:30:191,031.00p428£4,412.68
Sep 12, 202515:26:471,036.14p264£2,735.40
Sep 12, 202515:22:301,035.00p171£1,769.85
Sep 12, 202515:20:251,040.00p280£2,912.00
Sep 12, 202515:20:231,040.00p22£228.80
Sep 12, 202515:20:231,040.00p288£2,995.20
Sep 12, 202515:20:231,040.00p156£1,622.40
Sep 12, 202515:20:231,040.00p156£1,622.40
Sep 12, 202515:20:201,040.00p172£1,788.80
Sep 12, 202515:20:101,045.00p128£1,337.60
Sep 12, 202515:20:101,045.00p96£1,003.20
Sep 12, 202515:20:101,045.00p6£62.70
Sep 12, 202515:06:511,035.00p104£1,076.40
Sep 12, 202515:06:511,035.00p68£703.80
Sep 12, 202515:05:331,035.00p35£362.25
Sep 12, 202515:05:331,035.00p54£558.90
Sep 12, 202515:05:331,035.00p122£1,262.70
Sep 12, 202515:00:161,040.00p10£104.00
Sep 12, 202515:00:001,040.50p1,131£11,768.06
Sep 12, 202514:59:241,040.00p16£166.40
Sep 12, 202514:59:181,040.00p4£41.60
Sep 12, 202514:58:551,045.00p6£62.70
Sep 12, 202514:58:481,040.00p11£114.40
Sep 12, 202514:58:151,040.00p43£447.20
Sep 12, 202514:58:141,045.00p58£606.10
Sep 12, 202514:58:111,040.00p100£1,040.00
Sep 12, 202514:58:111,045.00p100£1,045.00
Sep 12, 202514:58:111,040.00p16£166.40
Sep 12, 202514:58:111,040.00p286£2,974.40
Sep 12, 202514:58:111,040.00p252£2,620.80
Sep 12, 202514:58:111,040.00p47£488.80
Sep 12, 202514:58:111,040.00p237£2,464.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.