1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

85.60p-0.80 (-0.93%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202588.40p90.60p86.20p86.40p1,496,186
Nov 4, 202587.00p89.80p86.00p86.80p496,385
Nov 3, 202585.00p90.40p84.00p87.60p2,404,778
Oct 31, 202583.60p85.00p83.00p84.60p834,326
Oct 30, 202583.40p84.00p82.40p83.80p1,635,858
Oct 29, 202583.40p83.60p81.57p82.40p603,617
Oct 28, 202583.00p83.60p83.00p83.60p402,632
Oct 27, 202582.60p83.60p82.60p83.00p940,978
Oct 24, 202582.20p83.40p82.00p82.60p1,056,507
Oct 23, 202583.20p83.60p82.17p82.20p954,669
Oct 22, 202583.00p83.60p82.71p83.00p886,819
Oct 21, 202583.60p85.20p82.60p82.80p1,107,647
Oct 20, 202583.00p85.00p82.75p83.40p1,565,154
Oct 17, 202583.00p84.40p80.00p80.80p1,066,082
Oct 16, 202584.40p84.80p83.00p84.00p380,124
Oct 15, 202584.60p85.20p82.60p83.40p791,169
Oct 14, 202585.20p85.20p83.60p85.00p457,926
Oct 13, 202584.00p85.20p83.18p85.20p519,815
Oct 10, 202584.00p85.00p81.81p84.40p867,137
Oct 9, 202582.20p82.80p81.40p82.20p1,517,863
Oct 8, 202580.20p83.40p80.20p81.40p3,321,048
Oct 7, 202579.60p79.69p78.17p78.80p743,485
Oct 6, 202578.00p79.60p74.50p79.60p808,515
Oct 3, 202572.40p79.60p72.00p77.40p1,700,964
Oct 2, 202570.40p71.60p69.80p71.40p658,282
Oct 1, 202570.80p71.25p69.67p69.80p798,388
Sep 30, 202569.80p71.20p69.20p70.80p326,625
Sep 29, 202570.40p70.60p69.08p69.80p614,843
Sep 26, 202568.80p70.40p68.40p70.00p1,121,728
Sep 25, 202570.20p70.40p68.60p68.60p368,237
Sep 24, 202569.60p70.40p68.76p69.00p1,053,296
Sep 23, 202569.60p70.40p68.60p69.40p711,082
Sep 22, 202568.60p69.80p68.60p69.20p938,941
Sep 19, 202568.60p70.00p68.35p68.60p3,568,727
Sep 18, 202567.00p70.00p66.49p68.40p9,768,940
Sep 17, 202569.00p70.00p66.00p66.80p717,615
Sep 16, 202569.00p71.80p68.40p69.20p539,185
Sep 15, 202569.40p71.00p68.40p68.40p553,783
Sep 12, 202569.00p70.80p68.80p69.00p773,524
Sep 11, 202569.20p70.60p69.00p69.20p716,873
Sep 10, 202569.00p71.80p68.80p69.00p4,397,800
Sep 9, 202569.00p71.80p68.80p70.60p808,313
Sep 8, 202571.00p71.00p69.00p69.00p334,822
Sep 5, 202570.00p71.00p69.00p70.00p626,736
Sep 4, 202570.40p71.00p69.00p69.00p583,992
Sep 3, 202571.60p71.60p68.80p69.80p624,085
Sep 2, 202571.20p71.20p68.80p69.80p747,266
Sep 1, 202571.00p71.80p70.00p70.20p962,406
Aug 29, 202571.00p73.20p70.60p71.60p885,104
Aug 28, 202572.40p74.60p71.00p71.00p778,309
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54