- Share Prices
Seraphim Space Investment Trust PLC (SSIT)
85.60p-0.80 (-0.93%)06 Nov 2025, 17:15
Seraphim Space Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 88.40p | 90.60p | 86.20p | 86.40p | 1,496,186 |
| Nov 4, 2025 | 87.00p | 89.80p | 86.00p | 86.80p | 496,385 |
| Nov 3, 2025 | 85.00p | 90.40p | 84.00p | 87.60p | 2,404,778 |
| Oct 31, 2025 | 83.60p | 85.00p | 83.00p | 84.60p | 834,326 |
| Oct 30, 2025 | 83.40p | 84.00p | 82.40p | 83.80p | 1,635,858 |
| Oct 29, 2025 | 83.40p | 83.60p | 81.57p | 82.40p | 603,617 |
| Oct 28, 2025 | 83.00p | 83.60p | 83.00p | 83.60p | 402,632 |
| Oct 27, 2025 | 82.60p | 83.60p | 82.60p | 83.00p | 940,978 |
| Oct 24, 2025 | 82.20p | 83.40p | 82.00p | 82.60p | 1,056,507 |
| Oct 23, 2025 | 83.20p | 83.60p | 82.17p | 82.20p | 954,669 |
| Oct 22, 2025 | 83.00p | 83.60p | 82.71p | 83.00p | 886,819 |
| Oct 21, 2025 | 83.60p | 85.20p | 82.60p | 82.80p | 1,107,647 |
| Oct 20, 2025 | 83.00p | 85.00p | 82.75p | 83.40p | 1,565,154 |
| Oct 17, 2025 | 83.00p | 84.40p | 80.00p | 80.80p | 1,066,082 |
| Oct 16, 2025 | 84.40p | 84.80p | 83.00p | 84.00p | 380,124 |
| Oct 15, 2025 | 84.60p | 85.20p | 82.60p | 83.40p | 791,169 |
| Oct 14, 2025 | 85.20p | 85.20p | 83.60p | 85.00p | 457,926 |
| Oct 13, 2025 | 84.00p | 85.20p | 83.18p | 85.20p | 519,815 |
| Oct 10, 2025 | 84.00p | 85.00p | 81.81p | 84.40p | 867,137 |
| Oct 9, 2025 | 82.20p | 82.80p | 81.40p | 82.20p | 1,517,863 |
| Oct 8, 2025 | 80.20p | 83.40p | 80.20p | 81.40p | 3,321,048 |
| Oct 7, 2025 | 79.60p | 79.69p | 78.17p | 78.80p | 743,485 |
| Oct 6, 2025 | 78.00p | 79.60p | 74.50p | 79.60p | 808,515 |
| Oct 3, 2025 | 72.40p | 79.60p | 72.00p | 77.40p | 1,700,964 |
| Oct 2, 2025 | 70.40p | 71.60p | 69.80p | 71.40p | 658,282 |
| Oct 1, 2025 | 70.80p | 71.25p | 69.67p | 69.80p | 798,388 |
| Sep 30, 2025 | 69.80p | 71.20p | 69.20p | 70.80p | 326,625 |
| Sep 29, 2025 | 70.40p | 70.60p | 69.08p | 69.80p | 614,843 |
| Sep 26, 2025 | 68.80p | 70.40p | 68.40p | 70.00p | 1,121,728 |
| Sep 25, 2025 | 70.20p | 70.40p | 68.60p | 68.60p | 368,237 |
| Sep 24, 2025 | 69.60p | 70.40p | 68.76p | 69.00p | 1,053,296 |
| Sep 23, 2025 | 69.60p | 70.40p | 68.60p | 69.40p | 711,082 |
| Sep 22, 2025 | 68.60p | 69.80p | 68.60p | 69.20p | 938,941 |
| Sep 19, 2025 | 68.60p | 70.00p | 68.35p | 68.60p | 3,568,727 |
| Sep 18, 2025 | 67.00p | 70.00p | 66.49p | 68.40p | 9,768,940 |
| Sep 17, 2025 | 69.00p | 70.00p | 66.00p | 66.80p | 717,615 |
| Sep 16, 2025 | 69.00p | 71.80p | 68.40p | 69.20p | 539,185 |
| Sep 15, 2025 | 69.40p | 71.00p | 68.40p | 68.40p | 553,783 |
| Sep 12, 2025 | 69.00p | 70.80p | 68.80p | 69.00p | 773,524 |
| Sep 11, 2025 | 69.20p | 70.60p | 69.00p | 69.20p | 716,873 |
| Sep 10, 2025 | 69.00p | 71.80p | 68.80p | 69.00p | 4,397,800 |
| Sep 9, 2025 | 69.00p | 71.80p | 68.80p | 70.60p | 808,313 |
| Sep 8, 2025 | 71.00p | 71.00p | 69.00p | 69.00p | 334,822 |
| Sep 5, 2025 | 70.00p | 71.00p | 69.00p | 70.00p | 626,736 |
| Sep 4, 2025 | 70.40p | 71.00p | 69.00p | 69.00p | 583,992 |
| Sep 3, 2025 | 71.60p | 71.60p | 68.80p | 69.80p | 624,085 |
| Sep 2, 2025 | 71.20p | 71.20p | 68.80p | 69.80p | 747,266 |
| Sep 1, 2025 | 71.00p | 71.80p | 70.00p | 70.20p | 962,406 |
| Aug 29, 2025 | 71.00p | 73.20p | 70.60p | 71.60p | 885,104 |
| Aug 28, 2025 | 72.40p | 74.60p | 71.00p | 71.00p | 778,309 |