1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

85.60p-1.23 (-1.43%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:05:5485.17p145,170£123,634.18
Nov 6, 202516:35:0985.60p8,994£7,698.86
Nov 6, 202516:27:1685.80p1,168£1,002.14
Nov 6, 202516:27:1685.80p7,118£6,107.24
Nov 6, 202516:26:4686.00p1,401£1,204.86
Nov 6, 202516:26:4185.80p610£523.38
Nov 6, 202516:16:4186.12p5,500£4,736.47
Nov 6, 202516:02:2086.00p6,681£5,745.66
Nov 6, 202516:02:2086.00p335£288.10
Nov 6, 202515:56:0786.12p2,327£2,003.90
Nov 6, 202515:52:0285.80p793£680.39
Nov 6, 202515:51:1085.80p4£3.43
Nov 6, 202515:49:1785.80p252£216.22
Nov 6, 202515:46:1186.11p17,000£14,638.99
Nov 6, 202515:45:2586.11p125£107.64
Nov 6, 202515:42:0185.80p768£658.94
Nov 6, 202515:39:3486.11p13,860£11,935.04
Nov 6, 202515:39:1386.11p456£392.67
Nov 6, 202515:37:0086.11p1,149£989.43
Nov 6, 202515:35:3386.11p1,149£989.43
Nov 6, 202515:34:3386.11p571£491.70
Nov 6, 202515:32:0386.12p1,149£989.50
Nov 6, 202515:31:1585.80p813£697.55
Nov 6, 202515:29:4486.40p12£10.37
Nov 6, 202515:29:4486.40p10£8.64
Nov 6, 202515:26:3785.97p24£20.63
Nov 6, 202515:18:5086.12p8,082£6,960.01
Nov 6, 202515:13:2186.20p3,334£2,873.91
Nov 6, 202515:10:1885.88p11,887£10,208.50
Nov 6, 202515:03:2886.31p43£37.11
Nov 6, 202514:59:5585.80p936£803.09
Nov 6, 202514:49:4486.12p1,141£982.61
Nov 6, 202514:46:4285.80p7£6.01
Nov 6, 202513:45:0885.74p40,000£34,297.08
Nov 6, 202514:43:5485.97p5£4.30
Nov 6, 202514:43:3385.80p8£6.86
Nov 6, 202514:38:0786.40p2£1.73
Nov 6, 202514:25:0985.98p356£306.09
Nov 6, 202514:14:4786.14p2,100£1,809.04
Nov 6, 202514:13:1985.80p897£769.63
Nov 6, 202514:08:4386.12p1,150£990.36
Nov 6, 202513:53:0386.20p2,211£1,905.88
Nov 6, 202513:52:5985.80p598£513.08
Nov 6, 202513:52:0185.40p1,616£1,380.06
Nov 6, 202513:52:0185.60p927£793.51
Nov 6, 202513:52:0185.60p689£589.78
Nov 6, 202513:51:5886.20p2,211£1,905.88
Nov 6, 202513:51:5886.00p14,286£12,285.96
Nov 6, 202513:48:5885.60p598£511.89
Nov 6, 202513:45:4985.60p500£428.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54