1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

68.60p+0.20 (+0.29%)19 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 19, 202517:09:1668.60p1,619,654£1,111,082.64
Sep 19, 202516:42:5869.00p7,342£5,065.98
Sep 19, 202516:35:0568.60p1,697,164£1,164,254.50
Sep 19, 202516:06:3869.60p3£2.09
Sep 19, 202516:01:1368.89p709£488.44
Sep 19, 202515:52:3068.91p714£491.99
Sep 19, 202515:31:2569.00p3,708£2,558.52
Sep 19, 202515:31:2468.40p443£303.01
Sep 19, 202515:31:2468.40p32£21.89
Sep 19, 202515:31:2469.60p11£7.66
Sep 19, 202515:31:2469.00p361£249.09
Sep 19, 202515:24:2168.55p5£3.43
Sep 19, 202514:57:3668.92p10,750£7,409.42
Sep 19, 202514:47:5769.00p2,500£1,725.00
Sep 19, 202514:47:4069.60p1£0.70
Sep 19, 202514:47:4069.60p1,429£994.58
Sep 19, 202514:47:4069.60p4£2.78
Sep 19, 202514:47:4068.40p340£232.56
Sep 19, 202514:47:4068.40p40£27.36
Sep 19, 202514:47:4069.60p2£1.39
Sep 19, 202514:47:4069.60p3£2.09
Sep 19, 202514:39:5068.94p9£6.20
Sep 19, 202514:39:4868.94p7,253£4,999.93
Sep 19, 202514:07:0068.60p6,209£4,259.45
Sep 19, 202513:44:0868.55p4£2.74
Sep 19, 202513:27:1168.95p15£10.34
Sep 19, 202513:20:5368.96p122£84.14
Sep 19, 202512:45:3969.11p21£14.51
Sep 19, 202511:51:1468.99p5£3.45
Sep 19, 202511:41:3968.55p15£10.28
Sep 19, 202511:16:3169.60p443£308.33
Sep 19, 202511:16:3168.40p57£38.99
Sep 19, 202511:16:3169.60p81£56.38
Sep 19, 202511:13:5668.98p5,000£3,449.00
Sep 19, 202511:08:4668.60p3,507£2,405.82
Sep 19, 202511:02:4868.99p2,800£1,931.72
Sep 19, 202509:59:3368.60p50,000£34,300.00
Sep 19, 202510:57:4369.12p50£34.56
Sep 19, 202510:28:1168.99p1,435£990.01
Sep 19, 202510:19:4268.99p1,425£983.11
Sep 19, 202510:07:3769.13p10£6.91
Sep 19, 202509:59:1968.60p1,359£932.28
Sep 19, 202509:51:5368.99p13,223£9,122.59
Sep 19, 202509:47:4268.54p207£141.89
Sep 19, 202509:45:2768.99p4,500£3,104.56
Sep 19, 202509:42:3468.60p729£500.09
Sep 19, 202509:38:0568.87p1,157£796.78
Sep 19, 202509:22:5769.60p2,645£1,840.92
Sep 19, 202509:22:5768.40p108£73.87
Sep 19, 202509:22:2168.71p22,656£15,566.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.