1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

84.00p-1.60 (-1.87%)07 Nov 2025, 19:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:05:1384.80p44£37.31
Nov 7, 202515:24:0184.60p93£78.68
Nov 7, 202516:35:2684.00p37,017£31,094.28
Nov 7, 202516:29:4684.30p20,000£16,859.96
Nov 7, 202516:28:3084.00p2,055£1,726.20
Nov 7, 202516:28:0084.00p477£400.68
Nov 7, 202516:24:2284.20p106£89.25
Nov 7, 202516:24:1484.20p307£258.49
Nov 7, 202516:24:0784.15p20,000£16,829.96
Nov 7, 202516:22:5084.15p10,000£8,415.00
Nov 7, 202516:21:0084.20p1,477£1,243.63
Nov 7, 202516:21:0084.20p45£37.89
Nov 7, 202516:20:3784.20p389£327.54
Nov 7, 202516:20:0484.20p410£345.22
Nov 7, 202516:20:0584.20p881£741.80
Nov 7, 202516:20:0484.20p326£274.49
Nov 7, 202516:13:4884.12p20,000£16,823.28
Nov 7, 202516:09:0584.40p300£253.20
Nov 7, 202516:09:0584.40p6,598£5,568.71
Nov 7, 202516:09:0584.40p1,801£1,520.04
Nov 7, 202516:09:0584.40p476£401.74
Nov 7, 202515:59:3484.40p228£192.43
Nov 7, 202515:59:3484.80p275£233.20
Nov 7, 202515:59:3484.80p1,620£1,373.76
Nov 7, 202515:52:3884.74p1£0.85
Nov 7, 202514:35:5786.60p20£17.32
Nov 7, 202514:35:5786.60p20£17.32
Nov 7, 202515:47:3084.52p2,095£1,770.61
Nov 7, 202515:45:0184.40p674£568.86
Nov 7, 202515:40:4084.85p5,500£4,666.73
Nov 7, 202515:40:2184.85p1,448£1,228.62
Nov 7, 202515:40:1084.57p474£400.88
Nov 7, 202515:38:3484.80p2£1.70
Nov 7, 202515:38:3484.80p1£0.85
Nov 7, 202515:36:5584.60p513£434.00
Nov 7, 202515:25:0084.60p1£0.85
Nov 7, 202515:21:5184.72p2,010£1,702.79
Nov 7, 202515:17:0784.77p4,350£3,687.67
Nov 7, 202515:16:3985.00p648£550.80
Nov 7, 202515:16:3584.90p200£169.80
Nov 7, 202515:16:3585.20p1£0.85
Nov 7, 202515:16:3585.20p1£0.85
Nov 7, 202515:16:3584.60p23£19.46
Nov 7, 202515:16:3584.80p98£83.10
Nov 7, 202515:08:0984.80p508£430.78
Nov 7, 202515:08:0984.80p103£87.34
Nov 7, 202515:07:1284.80p6£5.09
Nov 7, 202515:07:1284.80p5£4.24
Nov 7, 202515:07:1284.80p26£22.05
Nov 7, 202515:07:1285.00p354£300.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26