1. Share Prices

  2. Sirius Real Estate LD (SRE)

101.50p+0.80 (+0.79%)05 Nov 2025, 10:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Trades

DateTimePriceQuantityValue
Nov 5, 202510:36:21101.50p156£158.34
Nov 5, 202510:36:21101.50p457£463.86
Nov 5, 202510:36:21101.50p2,600£2,639.00
Nov 5, 202510:36:21101.50p260£263.90
Nov 5, 202510:35:00101.50p101£102.52
Nov 5, 202510:31:11101.50p351£356.27
Nov 5, 202510:31:11101.50p135£137.03
Nov 5, 202510:31:11101.50p855£867.83
Nov 5, 202510:31:11101.50p116£117.74
Nov 5, 202510:31:11101.50p818£830.27
Nov 5, 202510:31:11101.50p76£77.14
Nov 5, 202510:31:11101.50p76£77.14
Nov 5, 202510:14:48101.30p186£188.42
Nov 5, 202510:03:16101.30p553£560.19
Nov 5, 202510:02:38101.40p1,360£1,379.04
Nov 5, 202510:02:38101.40p76£77.06
Nov 5, 202509:55:00101.30p92£93.20
Nov 5, 202509:50:50101.30p62£62.81
Nov 5, 202509:50:50101.30p76£76.99
Nov 5, 202509:50:50101.30p190£192.47
Nov 5, 202509:50:50101.30p306£309.98
Nov 5, 202509:50:50101.30p684£692.89
Nov 5, 202509:46:12101.38p510£517.05
Nov 5, 202509:42:49101.40p699£708.79
Nov 5, 202509:42:49101.40p1,089£1,104.25
Nov 5, 202509:42:49101.40p622£630.71
Nov 5, 202509:42:49101.40p212£214.97
Nov 5, 202509:42:49101.40p936£949.10
Nov 5, 202509:40:00101.30p334£338.34
Nov 5, 202509:39:01101.30p916£927.91
Nov 5, 202509:39:01101.30p955£967.42
Nov 5, 202509:39:01101.30p480£486.24
Nov 5, 202509:38:54101.30p77£78.00
Nov 5, 202509:38:54101.30p481£487.25
Nov 5, 202509:38:54101.30p351£355.56
Nov 5, 202509:38:54101.30p812£822.56
Nov 5, 202509:38:15101.26p2,091£2,117.45
Nov 5, 202509:33:57101.20p1,436£1,453.23
Nov 5, 202509:33:57101.20p623£630.48
Nov 5, 202509:33:46101.10p30£30.33
Nov 5, 202509:33:46101.10p583£589.41
Nov 5, 202509:30:17101.10p95£96.05
Nov 5, 202509:30:17101.10p551£557.06
Nov 5, 202509:30:17101.10p417£421.59
Nov 5, 202509:30:17101.10p97£98.07
Nov 5, 202509:30:17101.10p1,079£1,090.87
Nov 5, 202509:25:00100.92p126£127.15
Nov 5, 202509:24:11101.00p589£594.89
Nov 5, 202509:24:11101.00p482£486.82
Nov 5, 202509:24:11101.00p249£251.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.6018.80
Bluefield Solar Income Fund Limited75.474.52
Trainline PLC265.424.33
Metro Bank Holdings PLC113.203.85
Lancashire Holdings Limited669.003.56
International Workplace Group PLC221.803.16

Fallers

CompanyPrice% Chg
Tp Icap Group PLC248.20-5.27
Playtech PLC238.50-3.64
Raspberry Pi Holdings PLC336.40-3.61
Oxford Biomedica PLC658.00-3.52
Allianz Technology Trust PLC521.50-2.71
Fresnillo PLC2,126.00-2.12