1. Share Prices

  2. Sirius Real Estate LD (SRE)

102.00p+1.30 (+1.29%)05 Nov 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Trades

DateTimePriceQuantityValue
Nov 5, 202516:43:05102.00p59,465£60,654.30
Nov 5, 202516:35:19102.00p2,995£3,054.90
Nov 5, 202516:35:19102.00p2,995£3,054.90
Nov 5, 202516:35:19102.00p758,764£773,939.28
Nov 5, 202516:29:51101.90p476£485.04
Nov 5, 202516:29:51101.90p485£494.22
Nov 5, 202516:28:39102.00p100£102.00
Nov 5, 202516:28:32102.00p100£102.00
Nov 5, 202516:28:32102.00p107£109.14
Nov 5, 202516:26:10102.00p26£26.52
Nov 5, 202516:26:10102.00p948£966.96
Nov 5, 202516:25:50102.00p29£29.58
Nov 5, 202516:19:49102.00p302£308.04
Nov 5, 202516:19:47102.10p169£172.55
Nov 5, 202516:19:47102.10p62£63.30
Nov 5, 202516:19:01102.00p245£249.90
Nov 5, 202516:19:01102.00p191£194.82
Nov 5, 202516:19:01102.00p792£807.84
Nov 5, 202516:19:01102.00p314£320.28
Nov 5, 202516:19:01102.00p242£246.84
Nov 5, 202516:19:01102.00p750£765.00
Nov 5, 202516:19:01102.00p750£765.00
Nov 5, 202516:18:49102.00p764£779.28
Nov 5, 202516:18:49102.00p763£778.26
Nov 5, 202516:18:43102.00p182£185.64
Nov 5, 202516:18:43101.90p100£101.90
Nov 5, 202516:18:42101.90p152£154.89
Nov 5, 202516:18:42101.90p829£844.75
Nov 5, 202516:18:42101.90p196£199.72
Nov 5, 202516:18:42101.90p4,000£4,076.00
Nov 5, 202516:18:42101.90p16,000£16,304.00
Nov 5, 202516:18:42101.90p2,792£2,845.05
Nov 5, 202516:18:42101.90p1,054£1,074.03
Nov 5, 202516:18:42101.90p2,100£2,139.90
Nov 5, 202516:18:42101.90p677£689.86
Nov 5, 202516:18:42101.90p1,500£1,528.50
Nov 5, 202516:18:42101.90p687£700.05
Nov 5, 202516:18:42101.90p771£785.65
Nov 5, 202516:18:42102.00p494£503.88
Nov 5, 202516:18:42102.00p413£421.26
Nov 5, 202516:18:42102.00p2,100£2,142.00
Nov 5, 202516:18:42102.00p2,153£2,196.06
Nov 5, 202516:17:07102.08p14,695£15,000.96
Nov 5, 202516:16:49102.20p15£15.33
Nov 5, 202516:16:03102.10p836£853.56
Nov 5, 202516:16:03102.10p836£853.56
Nov 5, 202516:15:52102.15p48£49.03
Nov 5, 202516:15:51102.20p256£261.63
Nov 5, 202516:15:51102.10p518£528.88
Nov 5, 202516:15:51102.10p1,354£1,382.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.