1. Share Prices

  2. Sirius Real Estate LD (SRE)

97.55p+0.40 (+1.83%)18 Sep 2025, 13:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Trades

DateTimePriceQuantityValue
Sep 18, 202513:43:3597.55p1,937£1,889.54
Sep 18, 202513:43:2297.51p6,195£6,040.56
Sep 18, 202513:42:2497.50p751£732.23
Sep 18, 202513:42:2497.50p917£894.08
Sep 18, 202513:42:2497.50p933£909.68
Sep 18, 202513:42:2497.50p97£94.58
Sep 18, 202513:42:2297.50p712£694.20
Sep 18, 202513:42:2297.45p477£464.84
Sep 18, 202513:42:2297.45p828£806.89
Sep 18, 202513:35:2297.40p295£287.33
Sep 18, 202513:35:2297.40p48£46.75
Sep 18, 202513:35:1597.45p757£737.70
Sep 18, 202513:35:1597.45p1,711£1,667.37
Sep 18, 202513:35:1597.45p449£437.55
Sep 18, 202513:34:5897.50p1,448£1,411.80
Sep 18, 202513:34:5897.50p1,507£1,469.33
Sep 18, 202513:34:5897.50p1,393£1,358.18
Sep 18, 202513:34:5897.50p562£547.95
Sep 18, 202513:34:5897.50p861£839.48
Sep 18, 202513:34:5897.50p2£1.95
Sep 18, 202513:33:4997.55p1,106£1,078.90
Sep 18, 202513:33:4997.55p638£622.37
Sep 18, 202513:32:0197.65p3,137£3,063.28
Sep 18, 202513:32:0197.65p1,275£1,245.04
Sep 18, 202513:32:0197.55p605£590.18
Sep 18, 202513:32:0197.60p577£563.15
Sep 18, 202513:32:0197.60p842£821.79
Sep 18, 202513:32:0197.60p843£822.77
Sep 18, 202513:32:0197.60p1,156£1,128.26
Sep 18, 202513:32:0197.55p1,106£1,078.90
Sep 18, 202513:31:5897.50p3,190£3,110.25
Sep 18, 202513:31:5797.50p647£630.83
Sep 18, 202513:31:5797.50p2,588£2,523.30
Sep 18, 202513:31:5797.50p862£840.45
Sep 18, 202513:31:0197.50p738£719.55
Sep 18, 202513:31:0197.50p272£265.20
Sep 18, 202513:30:4897.65p4£3.91
Sep 18, 202513:30:1297.55p75£73.16
Sep 18, 202513:24:2197.70p1£0.98
Sep 18, 202513:07:5897.55p1,381£1,347.17
Sep 18, 202513:06:2397.45p624£608.09
Sep 18, 202513:06:2397.40p831£809.39
Sep 18, 202513:06:2297.35p831£808.98
Sep 18, 202513:06:2297.30p2,151£2,092.92
Sep 18, 202513:06:2297.30p2,861£2,783.75
Sep 18, 202513:06:2297.30p200£194.60
Sep 18, 202513:06:2297.30p831£808.56
Sep 18, 202513:06:2297.25p2,859£2,780.38
Sep 18, 202513:06:2297.25p751£730.35
Sep 18, 202513:06:2297.25p831£808.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC143.7015.89
Burberry Group PLC1,160.508.61
Renishaw PLC3,395.007.78
Inchcape PLC688.157.44
Spire Healthcare Group PLC216.326.56
Molten Ventures PLC368.405.32

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC195.00-14.02
C&C Group PLC151.80-6.53
Hochschild Mining PLC299.40-5.97
Energean PLC841.50-4.43
Next PLC11,520.00-3.80
Ig Group Holdings PLC1,092.00-3.02