1. Share Prices

  2. Sirius Real Estate LD (SRE)

101.90p+1.20 (+1.19%)05 Nov 2025, 12:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sirius Real Estate LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 202599.05p101.60p98.40p100.70p1,823,508
Nov 3, 202599.10p100.40p99.10p99.50p2,081,187
Oct 31, 2025100.80p101.60p99.60p99.85p2,244,163
Oct 30, 2025101.70p103.10p100.40p100.40p1,789,985
Oct 29, 2025103.00p103.60p101.70p101.70p2,740,869
Oct 28, 2025102.60p103.10p101.68p102.90p2,169,159
Oct 27, 2025104.40p104.40p101.87p102.50p714,155
Oct 24, 2025104.40p104.40p101.00p103.10p1,563,568
Oct 23, 2025104.40p104.40p101.70p102.80p2,299,526
Oct 22, 2025100.60p104.20p100.00p103.30p8,071,347
Oct 21, 2025100.90p101.70p99.30p100.00p2,350,811
Oct 20, 202598.95p99.85p98.40p99.00p2,864,161
Oct 17, 202596.70p98.85p96.70p98.50p1,021,727
Oct 16, 2025101.00p101.00p97.65p98.80p1,881,656
Oct 15, 202598.90p99.15p97.70p98.40p3,887,214
Oct 14, 202599.95p100.70p97.95p98.75p3,411,551
Oct 13, 202595.35p99.80p95.35p99.80p1,622,864
Oct 10, 202596.70p98.65p96.70p97.35p1,093,107
Oct 9, 202593.00p97.60p93.00p97.25p2,028,590
Oct 8, 202596.20p96.73p95.44p96.15p1,731,126
Oct 7, 202596.95p96.95p95.30p96.15p2,300,179
Oct 6, 202597.00p97.40p94.08p96.35p2,513,992
Oct 3, 202597.50p97.85p96.55p97.45p2,190,596
Oct 2, 202597.00p97.20p95.90p97.10p3,350,932
Oct 1, 202594.55p98.35p94.55p96.80p4,301,983
Sep 30, 202596.30p98.00p95.15p97.75p5,199,481
Sep 29, 202595.35p96.20p94.65p95.60p14,348,770
Sep 26, 202595.55p96.30p94.95p95.65p1,568,015
Sep 25, 202596.60p97.35p95.10p95.10p2,320,643
Sep 24, 202598.75p98.75p96.45p97.25p4,807,022
Sep 23, 202596.05p98.50p96.05p96.85p2,654,303
Sep 22, 202598.75p98.75p96.40p97.25p3,229,562
Sep 19, 202596.05p98.35p96.05p97.40p4,817,719
Sep 18, 202596.90p98.15p96.50p98.00p3,509,478
Sep 17, 202597.90p97.90p95.80p97.15p5,320,970
Sep 16, 202597.40p97.80p95.43p95.80p4,171,257
Sep 15, 202595.75p98.10p95.75p97.40p5,097,020
Sep 12, 202599.95p99.95p97.10p97.75p1,601,768
Sep 11, 2025100.00p100.00p96.75p97.90p2,083,976
Sep 10, 202597.95p97.95p96.20p97.65p5,454,080
Sep 9, 202597.50p98.30p96.85p97.10p2,943,645
Sep 8, 202599.75p99.75p96.90p97.55p1,857,527
Sep 5, 202599.55p99.55p97.40p98.40p5,322,559
Sep 4, 202597.05p98.95p96.25p97.85p5,512,844
Sep 3, 202598.30p99.05p96.30p96.65p5,365,748
Sep 2, 2025101.40p101.40p98.30p98.70p2,195,437
Sep 1, 2025101.50p102.00p100.00p101.50p802,709
Aug 29, 2025101.00p101.90p100.60p101.60p4,341,537
Aug 28, 2025102.20p102.20p100.30p101.10p1,418,876
Aug 27, 2025100.10p102.30p100.10p101.70p1,345,073
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC387.5923.91
Trainline PLC268.215.43
Bluefield Solar Income Fund Limited75.804.99
International Workplace Group PLC222.003.26
Lancashire Holdings Limited666.003.10
Coca-Cola Europacific Partners PLC6,860.002.69

Fallers

CompanyPrice% Chg
Tp Icap Group PLC244.50-6.68
Playtech PLC236.00-4.65
Allianz Technology Trust PLC517.00-3.54
Fresnillo PLC2,106.00-3.04
Avon Technologies PLC1,872.69-2.57
Polar Capital Technology Trust PLC461.50-2.33