1. Share Prices

  2. Serabi Gold PLC (SRB)

240.00p+0.00 (+0.00%)05 Nov 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:28:18245.00p20,000£49,000.00
Nov 5, 202515:57:17244.00p15,500£37,820.00
Nov 5, 202516:35:02240.00p4,041£9,698.40
Nov 5, 202516:30:03240.00p500£1,200.00
Nov 5, 202516:21:54241.11p321£773.96
Nov 5, 202516:19:51235.00p321£754.35
Nov 5, 202516:16:45240.00p1,000£2,400.00
Nov 5, 202516:11:14240.00p9,000£21,600.00
Nov 5, 202516:10:50240.00p8,333£19,999.20
Nov 5, 202516:08:34241.00p412£992.92
Nov 5, 202516:02:31243.93p1,400£3,415.00
Nov 5, 202515:47:29240.55p1,336£3,213.75
Nov 5, 202515:45:07235.00p250£587.50
Nov 5, 202515:43:55245.00p2£4.90
Nov 5, 202515:39:48240.00p1,826£4,382.40
Nov 5, 202515:38:46235.00p350£822.50
Nov 5, 202515:33:03245.00p19£46.55
Nov 5, 202515:21:00244.00p2,036£4,967.84
Nov 5, 202515:20:27245.00p1£2.45
Nov 5, 202515:01:14244.50p403£985.34
Nov 5, 202514:59:11243.00p406£986.58
Nov 5, 202514:54:38240.55p2,082£5,008.25
Nov 5, 202514:54:16245.00p3,000£7,350.00
Nov 5, 202514:48:03242.90p4,650£11,294.85
Nov 5, 202514:45:27235.00p500£1,175.00
Nov 5, 202514:43:23240.00p9,500£22,800.00
Nov 5, 202514:39:12245.00p111£271.95
Nov 5, 202514:33:14241.00p5,000£12,050.00
Nov 5, 202514:24:08239.90p2,000£4,798.00
Nov 5, 202514:13:22239.90p416£997.98
Nov 5, 202514:08:39239.00p10,000£23,900.00
Nov 5, 202514:07:46239.00p6,240£14,913.60
Nov 5, 202514:04:58239.00p18£43.02
Nov 5, 202514:00:12245.00p3£7.35
Nov 5, 202513:47:11236.20p5,019£11,854.88
Nov 5, 202513:42:01235.75p427£1,006.65
Nov 5, 202512:11:04240.00p10,500£25,200.00
Nov 5, 202513:00:30239.00p1,039£2,483.21
Nov 5, 202512:53:23235.75p174£410.21
Nov 5, 202512:25:33237.60p100£237.60
Nov 5, 202512:13:52238.00p10,000£23,800.00
Nov 5, 202512:12:06237.60p2,272£5,398.27
Nov 5, 202511:02:02236.78p12,000£28,413.00
Nov 5, 202511:42:48239.00p183£437.37
Nov 5, 202511:41:23237.00p4,000£9,480.00
Nov 5, 202511:34:25237.00p5,000£11,850.00
Nov 5, 202511:27:22237.00p2,036£4,825.32
Nov 5, 202511:13:13240.00p5,000£12,000.00
Nov 5, 202511:08:27236.75p436£1,032.23
Nov 5, 202511:05:09238.23p2,098£4,997.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.