1. Share Prices

  2. Serabi Gold PLC (SRB)

232.00p+6.50 (+2.88%)15 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Trades

DateTimePriceQuantityValue
Sep 15, 202509:15:30232.00p45,000£104,400.00
Sep 15, 202516:36:48232.00p10,000£23,200.00
Sep 15, 202516:35:14232.00p14,592£33,853.44
Sep 15, 202516:28:59234.00p1,025£2,398.50
Sep 15, 202516:28:49234.00p128£299.52
Sep 15, 202516:17:28233.30p700£1,633.10
Sep 15, 202516:13:10231.00p92£212.52
Sep 15, 202516:11:35231.55p4,255£9,852.45
Sep 15, 202516:10:58233.30p900£2,099.70
Sep 15, 202516:08:35234.00p1,000£2,340.00
Sep 15, 202516:02:43234.40p50£117.20
Sep 15, 202515:59:05234.40p400£937.60
Sep 15, 202515:56:00234.40p500£1,172.00
Sep 15, 202515:55:45234.40p853£1,999.43
Sep 15, 202514:49:13232.50p12,500£29,062.50
Sep 15, 202515:47:03233.30p1£2.33
Sep 15, 202515:34:22235.00p2,000£4,700.00
Sep 15, 202515:34:02234.49p2,116£4,961.81
Sep 15, 202515:32:15234.49p846£1,983.79
Sep 15, 202515:29:22234.49p50£117.25
Sep 15, 202514:28:51234.00p13,000£30,420.00
Sep 15, 202515:28:48233.05p5,583£13,011.18
Sep 15, 202515:24:27234.50p2,132£4,999.54
Sep 15, 202515:10:08234.50p846£1,983.87
Sep 15, 202515:09:00234.50p81£189.95
Sep 15, 202515:08:01233.00p2,000£4,660.05
Sep 15, 202515:04:37234.70p4,260£9,998.22
Sep 15, 202515:01:06234.70p231£542.16
Sep 15, 202514:59:42234.70p1,000£2,347.00
Sep 15, 202514:58:30232.91p3,000£6,987.30
Sep 15, 202514:53:46232.91p50£116.46
Sep 15, 202514:51:55234.70p21£49.29
Sep 15, 202514:50:18234.70p84£197.15
Sep 15, 202514:40:43234.70p294£690.02
Sep 15, 202514:40:33230.00p1,100£2,530.00
Sep 15, 202514:36:43230.00p1,600£3,680.00
Sep 15, 202514:33:18232.89p100£232.89
Sep 15, 202513:23:30232.50p25,000£58,125.00
Sep 15, 202514:22:35232.88p2,500£5,822.00
Sep 15, 202514:18:15234.70p10£23.47
Sep 15, 202514:09:24234.70p4,260£9,998.22
Sep 15, 202514:07:02232.80p2,185£5,086.68
Sep 15, 202514:05:16234.70p5£11.74
Sep 15, 202514:03:22234.70p1,055£2,476.09
Sep 15, 202513:56:55234.70p1,065£2,499.55
Sep 15, 202513:54:43234.70p85£199.50
Sep 15, 202513:49:56232.80p475£1,105.80
Sep 15, 202513:45:59232.80p1,355£3,154.44
Sep 15, 202513:40:37234.70p1,500£3,520.50
Sep 15, 202513:35:00234.75p615£1,443.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.