1. Share Prices

  2. Serabi Gold PLC (SRB)

234.00p+2.00 (+0.86%)16 Sep 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025232.50p240.00p230.00p234.00p536,087
Sep 15, 2025226.00p235.00p224.90p232.00p523,073
Sep 12, 2025222.50p229.00p220.00p225.50p278,760
Sep 11, 2025235.00p240.00p220.00p222.50p560,782
Sep 10, 2025232.50p240.09p230.00p235.00p698,070
Sep 9, 2025220.50p235.00p220.00p235.00p947,329
Sep 8, 2025216.00p220.00p212.75p220.00p480,103
Sep 5, 2025207.50p215.00p205.00p215.00p355,282
Sep 4, 2025212.50p215.00p204.00p210.00p262,367
Sep 3, 2025212.50p215.00p210.00p212.50p352,114
Sep 2, 2025209.00p215.00p208.00p213.00p870,046
Sep 1, 2025207.50p215.00p205.00p209.00p768,264
Aug 29, 2025204.00p210.00p200.00p204.00p484,827
Aug 28, 2025200.00p210.00p200.00p202.00p518,869
Aug 27, 2025197.50p200.00p195.00p197.00p233,279
Aug 26, 2025194.50p203.00p194.00p198.00p353,654
Aug 22, 2025188.00p193.96p186.00p192.00p128,472
Aug 21, 2025188.00p190.00p186.00p188.00p247,380
Aug 20, 2025192.50p192.00p184.20p187.50p428,074
Aug 19, 2025195.00p199.00p194.00p195.00p294,665
Aug 18, 2025197.50p200.00p193.65p195.00p147,886
Aug 15, 2025197.50p201.93p195.95p199.00p293,765
Aug 14, 2025201.50p202.64p194.10p197.50p353,321
Aug 13, 2025203.00p205.00p200.00p201.50p162,368
Aug 12, 2025202.50p205.00p200.00p202.00p246,840
Aug 11, 2025202.00p204.00p200.00p202.00p202,622
Aug 8, 2025201.50p205.00p200.40p203.00p233,281
Aug 7, 2025201.00p203.00p200.04p201.50p150,268
Aug 6, 2025202.50p205.00p200.00p201.00p224,723
Aug 5, 2025194.50p203.40p195.40p203.00p457,991
Aug 4, 2025187.00p197.50p184.60p195.00p232,706
Aug 1, 2025180.50p187.00p178.50p185.00p296,562
Jul 31, 2025183.00p185.00p178.00p180.00p360,717
Jul 30, 2025183.00p184.00p182.00p183.00p127,984
Jul 29, 2025183.00p184.00p182.00p183.00p233,184
Jul 28, 2025186.50p187.00p182.00p187.00p192,404
Jul 25, 2025188.50p190.97p186.00p188.00p272,559
Jul 24, 2025188.00p191.00p187.26p189.00p157,479
Jul 23, 2025188.00p190.00p186.75p190.00p319,625
Jul 22, 2025187.00p188.00p186.00p187.00p133,421
Jul 21, 2025186.11p190.00p186.00p188.50p413,550
Jul 18, 2025191.50p192.00p186.00p188.00p220,170
Jul 17, 2025191.50p193.00p190.00p191.50p181,475
Jul 16, 2025192.00p194.00p190.00p191.00p143,155
Jul 15, 2025196.50p199.00p193.00p193.50p332,124
Jul 14, 2025190.50p198.80p188.00p195.00p665,814
Jul 11, 2025181.50p192.00p181.00p190.00p468,858
Jul 10, 2025173.50p184.00p174.69p181.50p160,325
Jul 9, 2025173.00p175.00p172.00p175.00p229,765
Jul 8, 2025167.50p175.00p169.00p172.50p194,467
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.