1. Share Prices

  2. Spirax Group PLC (SPX)

7,215.00p+65.00 (+0.91%)06 Nov 2025, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20257000.00p7150.00p6960.00p7150.00p259,907
Nov 4, 20257055.00p7130.00p7015.00p7030.00p168,698
Nov 3, 20257075.00p7155.00p7065.38p7130.00p144,038
Oct 31, 20257170.00p7185.00p7080.00p7095.00p129,364
Oct 30, 20257170.00p7210.00p7135.00p7190.00p129,040
Oct 29, 20257080.00p7205.00p7017.30p7175.00p205,109
Oct 28, 20257310.00p7345.00p7100.00p7105.00p299,317
Oct 27, 20256995.00p7080.00p6990.00p7020.00p110,817
Oct 24, 20256960.00p7020.00p6930.00p7010.00p87,288
Oct 23, 20256905.00p6975.00p6885.00p6935.00p91,877
Oct 22, 20256920.00p7000.00p6840.00p6980.00p156,909
Oct 21, 20256865.00p6970.00p6800.00p6925.00p240,405
Oct 20, 20256885.00p6910.00p6770.00p6835.00p312,998
Oct 17, 20256720.00p6905.00p6685.00p6840.00p197,911
Oct 16, 20256690.00p6845.00p6680.00p6815.00p150,953
Oct 15, 20256675.00p6735.00p6572.90p6660.00p617,764
Oct 14, 20256825.00p6890.00p6645.00p6645.00p269,922
Oct 13, 20256900.00p6975.00p6875.00p6930.00p107,032
Oct 10, 20257025.00p7050.00p6885.00p6885.00p82,716
Oct 9, 20256995.00p7020.00p6900.00p6970.00p104,663
Oct 8, 20257085.00p7110.00p6900.00p6960.00p109,336
Oct 7, 20257240.00p7275.00p7104.53p7120.00p129,250
Oct 6, 20257265.00p7320.00p7215.00p7285.00p183,826
Oct 3, 20257140.00p7290.00p7115.00p7290.00p189,086
Oct 2, 20256990.00p7135.00p6959.34p7095.00p107,220
Oct 1, 20256835.00p6985.00p6800.00p6960.00p153,063
Sep 30, 20256720.00p6830.00p6670.00p6815.00p155,792
Sep 29, 20256860.00p6880.00p6760.00p6760.00p166,985
Sep 26, 20256865.00p6910.00p6725.00p6795.00p159,336
Sep 25, 20256980.00p7025.00p6875.00p6875.00p121,048
Sep 24, 20257070.00p7085.33p6975.00p7005.00p116,124
Sep 23, 20257030.00p7110.00p7010.00p7080.00p136,606
Sep 22, 20257000.00p7072.06p6995.00p7005.00p89,288
Sep 19, 20257065.00p7100.00p6980.00p7010.00p319,156
Sep 18, 20256980.00p7110.00p6960.00p7075.00p129,396
Sep 17, 20256925.00p7030.00p6890.00p6950.00p133,403
Sep 16, 20256955.00p7025.00p6815.00p6865.00p185,104
Sep 15, 20256980.00p7080.00p6955.00p6955.00p107,107
Sep 12, 20257080.00p7080.00p6940.00p6970.00p149,925
Sep 11, 20257120.00p7140.00p7050.00p7050.00p353,423
Sep 10, 20257135.00p7190.00p7105.00p7105.00p142,311
Sep 9, 20257225.00p7235.00p7060.00p7110.00p112,099
Sep 8, 20257200.00p7245.00p7160.00p7220.00p115,158
Sep 5, 20257140.00p7235.00p7105.00p7195.00p153,154
Sep 4, 20257120.00p7165.00p7055.00p7085.00p111,200
Sep 3, 20257030.00p7195.00p7013.00p7130.00p155,151
Sep 2, 20257245.00p7260.00p7005.00p7005.00p220,301
Sep 1, 20257245.00p7320.00p7195.00p7220.00p178,699
Aug 29, 20257270.00p7310.00p7240.00p7295.00p315,267
Aug 28, 20257240.00p7305.00p7215.00p7265.00p161,276
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.4014.45
Imi PLC2,570.006.99
Watches Of Switzerland Group PLC416.406.77
Tate & Lyle PLC403.006.61
Rs Group PLC585.005.88
Hochschild Mining PLC334.204.24

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,572.00-11.24
Smith & Nephew PLC1,262.50-9.40
Ashmore Group PLC171.70-8.38
Metlen Energy & Metals PLC43.55-5.63
Tbc Bank Group PLC4,090.00-4.77
Galliford Try Holdings PLC486.83-4.36