1. Share Prices

  2. Spirax Group PLC (SPX)

6,955.00p-15.00 (-0.22%)15 Sep 2025, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax Group PLC Trades

DateTimePriceQuantityValue
Sep 15, 202515:14:216,980.00p0£0.00
Sep 15, 202515:14:206,980.00p0£0.00
Sep 15, 202516:36:326,955.00p642£44,651.10
Sep 15, 202516:36:326,955.00p662£46,042.10
Sep 15, 202516:35:046,955.00p188£13,075.40
Sep 15, 202516:35:046,955.00p104£7,233.20
Sep 15, 202516:35:046,955.00p42£2,921.10
Sep 15, 202516:35:056,955.00p55£3,825.25
Sep 15, 202516:35:056,955.00p197£13,701.35
Sep 15, 202516:35:046,955.00p68,638£4,773,772.90
Sep 15, 202516:29:156,985.00p1£69.85
Sep 15, 202516:29:126,985.00p22£1,536.70
Sep 15, 202516:29:126,985.00p62£4,330.70
Sep 15, 202516:29:126,985.00p17£1,187.45
Sep 15, 202516:29:116,985.00p81£5,657.85
Sep 15, 202516:29:116,985.00p66£4,610.10
Sep 15, 202516:29:116,985.00p2£139.70
Sep 15, 202516:29:116,980.00p1£69.80
Sep 15, 202516:29:116,980.00p78£5,444.40
Sep 15, 202516:29:116,980.00p90£6,282.00
Sep 15, 202516:29:116,980.00p26£1,814.80
Sep 15, 202516:27:016,980.00p90£6,282.00
Sep 15, 202516:27:016,980.00p62£4,327.60
Sep 15, 202516:26:446,982.50p15£1,047.38
Sep 15, 202516:26:446,982.50p13£907.73
Sep 15, 202516:25:446,985.00p0£0.00
Sep 15, 202516:25:166,985.00p22£1,536.70
Sep 15, 202516:25:166,985.00p60£4,191.00
Sep 15, 202516:25:166,985.00p64£4,470.40
Sep 15, 202516:25:156,987.50p45£3,144.38
Sep 15, 202516:25:156,987.50p2£139.75
Sep 15, 202516:25:056,985.00p1£69.85
Sep 15, 202516:22:126,982.50p73£5,097.23
Sep 15, 202516:22:126,985.00p33£2,305.05
Sep 15, 202516:22:126,985.00p26£1,816.10
Sep 15, 202516:22:086,985.50p10£698.55
Sep 15, 202516:21:256,990.00p10£699.00
Sep 15, 202516:21:256,990.00p90£6,291.00
Sep 15, 202516:21:256,990.00p33£2,306.70
Sep 15, 202516:21:256,990.00p5£349.50
Sep 15, 202516:20:106,985.00p60£4,191.00
Sep 15, 202516:20:106,985.00p60£4,191.00
Sep 15, 202516:20:106,985.00p81£5,657.85
Sep 15, 202516:20:106,985.00p90£6,286.50
Sep 15, 202516:20:106,985.00p24£1,676.40
Sep 15, 202516:19:596,985.00p59£4,121.15
Sep 15, 202516:19:596,985.00p31£2,165.35
Sep 15, 202516:19:496,990.00p64£4,473.60
Sep 15, 202516:19:496,990.00p42£2,935.80
Sep 15, 202516:19:496,990.00p9£629.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.