1. Share Prices

  2. Spirax Group PLC (SPX)

7,150.00p+120.00 (+1.71%)05 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:36:337,150.00p1,243£88,874.50
Nov 5, 202516:36:327,150.00p14,813£1,059,129.50
Nov 5, 202516:35:217,150.00p74,821£5,349,701.50
Nov 5, 202516:29:407,125.00p37£2,636.25
Nov 5, 202516:29:127,125.00p13£926.25
Nov 5, 202516:29:117,125.00p166£11,827.50
Nov 5, 202516:29:117,125.00p82£5,842.50
Nov 5, 202516:29:117,125.00p22£1,567.50
Nov 5, 202516:29:007,125.00p56£3,990.00
Nov 5, 202516:28:027,120.00p22£1,566.40
Nov 5, 202516:28:027,120.00p32£2,278.40
Nov 5, 202516:28:027,120.00p26£1,851.20
Nov 5, 202516:28:027,120.00p26£1,851.20
Nov 5, 202516:28:027,120.00p22£1,566.40
Nov 5, 202516:28:007,125.00p11£783.75
Nov 5, 202516:28:007,125.00p26£1,852.50
Nov 5, 202516:28:007,125.00p42£2,992.50
Nov 5, 202516:28:007,125.00p30£2,137.50
Nov 5, 202516:28:007,125.00p56£3,990.00
Nov 5, 202516:27:347,120.00p1£71.20
Nov 5, 202516:27:207,120.00p16£1,139.20
Nov 5, 202516:27:207,120.00p32£2,278.40
Nov 5, 202516:27:207,120.00p2£142.40
Nov 5, 202516:27:207,120.00p3£213.60
Nov 5, 202516:27:207,120.00p5£356.00
Nov 5, 202516:27:207,120.00p10£712.00
Nov 5, 202516:27:207,120.00p24£1,708.80
Nov 5, 202516:27:207,120.00p19£1,352.80
Nov 5, 202516:27:207,120.00p16£1,139.20
Nov 5, 202516:26:007,125.00p22£1,567.50
Nov 5, 202516:26:007,125.00p122£8,692.50
Nov 5, 202516:26:007,125.00p22£1,567.50
Nov 5, 202516:26:007,125.00p56£3,990.00
Nov 5, 202516:25:137,125.00p10£712.50
Nov 5, 202516:25:007,125.00p40£2,850.00
Nov 5, 202516:24:157,125.00p106£7,552.50
Nov 5, 202516:24:157,125.00p198£14,107.50
Nov 5, 202516:24:157,125.00p22£1,567.50
Nov 5, 202516:24:047,125.00p20£1,425.00
Nov 5, 202516:24:007,125.00p204£14,535.00
Nov 5, 202516:24:007,125.00p27£1,923.75
Nov 5, 202516:24:007,125.00p33£2,351.25
Nov 5, 202516:24:007,125.00p66£4,702.50
Nov 5, 202516:24:007,125.00p12£855.00
Nov 5, 202516:24:007,125.00p44£3,135.00
Nov 5, 202516:22:407,125.00p32£2,280.00
Nov 5, 202516:22:407,125.00p39£2,778.75
Nov 5, 202516:22:407,125.00p15£1,068.75
Nov 5, 202516:22:407,125.00p78£5,557.50
Nov 5, 202516:22:277,125.00p10£712.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21