1. Share Prices

  2. Spirax Group PLC (SPX)

6,905.00p-255.00 (-3.56%)07 Nov 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202519:00:366,905.00p3,852£265,980.60
Nov 7, 202517:09:206,905.00p593£40,946.65
Nov 7, 202514:49:566,895.00p0£0.00
Nov 7, 202514:48:236,895.00p0£0.00
Nov 7, 202516:36:366,905.00p134£9,252.70
Nov 7, 202516:36:126,905.00p207£14,293.35
Nov 7, 202516:36:116,905.00p176£12,152.80
Nov 7, 202516:35:216,905.00p162£11,186.10
Nov 7, 202516:35:216,905.00p55£3,797.75
Nov 7, 202516:35:216,905.00p60,704£4,191,611.20
Nov 7, 202516:29:406,890.00p0£0.00
Nov 7, 202516:29:366,885.00p44£3,029.40
Nov 7, 202516:29:366,885.00p16£1,101.60
Nov 7, 202516:29:346,882.50p460£31,659.50
Nov 7, 202516:28:316,882.50p19£1,307.68
Nov 7, 202516:28:326,885.00p55£3,786.75
Nov 7, 202516:27:316,885.00p35£2,409.75
Nov 7, 202516:27:316,885.00p1£68.85
Nov 7, 202516:26:356,890.00p35£2,411.50
Nov 7, 202516:26:356,890.00p50£3,445.00
Nov 7, 202516:26:306,890.00p27£1,860.30
Nov 7, 202516:26:306,890.00p42£2,893.80
Nov 7, 202516:26:306,890.00p66£4,547.40
Nov 7, 202516:26:306,890.00p50£3,445.00
Nov 7, 202516:26:306,890.00p35£2,411.50
Nov 7, 202516:26:296,895.00p23£1,585.85
Nov 7, 202516:26:296,895.00p50£3,447.50
Nov 7, 202516:25:266,895.00p27£1,861.65
Nov 7, 202516:25:266,895.00p50£3,447.50
Nov 7, 202516:25:266,895.00p28£1,930.60
Nov 7, 202516:25:266,895.00p77£5,309.15
Nov 7, 202516:25:256,895.00p71£4,895.45
Nov 7, 202516:25:176,895.00p43£2,964.85
Nov 7, 202516:25:176,895.00p26£1,792.70
Nov 7, 202516:25:146,895.00p3£206.85
Nov 7, 202516:25:146,895.00p61£4,205.95
Nov 7, 202516:25:046,890.00p52£3,582.80
Nov 7, 202516:25:046,890.00p1£68.90
Nov 7, 202516:25:046,890.00p39£2,687.10
Nov 7, 202516:25:046,890.00p9£620.10
Nov 7, 202516:25:046,890.00p5£344.50
Nov 7, 202516:24:026,895.00p48£3,309.60
Nov 7, 202516:22:236,895.00p5£344.75
Nov 7, 202516:22:226,890.00p35£2,411.50
Nov 7, 202516:22:226,890.00p46£3,169.40
Nov 7, 202516:22:226,890.00p43£2,962.70
Nov 7, 202516:21:436,890.00p0£0.00
Nov 7, 202516:18:486,890.00p62£4,271.80
Nov 7, 202516:18:486,885.00p19£1,308.15
Nov 7, 202516:18:486,885.00p1£68.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.