1. Share Prices

  2. Spectra Systems Corporation (SPSY)

198.00p+0.00 (+0.00%)12 Sep 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spectra Systems Corporation Trades

DateTimePriceQuantityValue
Sep 12, 202516:16:11196.00p4£7.84
Sep 12, 202516:12:49198.00p249£493.02
Sep 12, 202515:27:55195.50p10,000£19,550.00
Sep 12, 202512:11:21196.17p2,668£5,233.71
Sep 12, 202509:55:04199.00p20£39.80
Sep 12, 202509:25:16196.40p1,534£3,012.78
Sep 12, 202508:40:07199.00p8£15.92
Sep 12, 202508:34:08196.00p9£17.64
Sep 12, 202508:28:03197.00p4,612£9,085.64
Sep 12, 202508:02:44196.17p1,000£1,961.66
Sep 11, 202516:23:49197.88p20,000£39,576.00
Sep 11, 202516:24:11197.75p6,000£11,865.00
Sep 11, 202515:21:50193.60p2,236£4,328.90
Sep 11, 202515:00:16198.00p273£540.54
Sep 11, 202514:58:43193.80p1,076£2,085.29
Sep 11, 202514:54:35193.93p1,293£2,507.45
Sep 11, 202514:53:25193.80p1,294£2,507.77
Sep 11, 202513:42:48197.40p30,000£59,220.00
Sep 11, 202514:03:45194.50p5,000£9,725.00
Sep 11, 202514:03:03194.50p7,500£14,587.50
Sep 11, 202513:37:08194.50p2,222£4,321.79
Sep 11, 202513:04:42194.25p3,500£6,798.75
Sep 11, 202513:02:00194.50p1,000£1,945.00
Sep 11, 202512:54:17194.00p140£271.60
Sep 11, 202512:53:56194.00p132£256.08
Sep 11, 202512:14:16194.04p2,500£4,851.00
Sep 11, 202512:00:29194.04p1,803£3,498.54
Sep 11, 202511:47:53194.30p5,741£11,154.76
Sep 11, 202510:47:56192.30p8,150£15,672.45
Sep 11, 202510:44:25196.33p458£899.19
Sep 11, 202510:40:28196.33p500£981.65
Sep 11, 202510:02:47196.33p1,000£1,963.30
Sep 11, 202509:33:35196.40p1,076£2,113.26
Sep 11, 202509:24:11196.40p204£400.66
Sep 11, 202509:16:48194.16p3,500£6,795.60
Sep 11, 202509:07:35196.50p5,000£9,825.00
Sep 11, 202509:02:41196.50p2,948£5,792.82
Sep 11, 202509:02:08196.48p3,559£6,992.72
Sep 11, 202508:56:52196.50p1,534£3,014.31
Sep 10, 202517:07:16196.00p5,500£10,780.00
Sep 10, 202516:28:01194.00p215£417.10
Sep 10, 202516:21:09196.50p552£1,084.68
Sep 10, 202516:08:53194.17p5,000£9,708.25
Sep 10, 202515:49:03194.17p1,486£2,885.29
Sep 10, 202515:40:29194.00p10,541£20,449.54
Sep 10, 202515:25:03194.08p1,742£3,380.87
Sep 10, 202514:09:40197.00p27,000£53,190.00
Sep 10, 202514:55:56194.00p93£180.42
Sep 10, 202514:32:18194.00p195£378.30
Sep 10, 202514:17:35195.40p2,558£4,998.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.