1. Share Prices

  2. Springfield Properties PLC (SPR)

113.50p+1.25 (+1.12%)05 Nov 2025, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Springfield Properties PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:18:06113.25p20,000£22,650.00
Nov 5, 202515:45:50113.93p877£999.17
Nov 5, 202514:26:21113.90p20,000£22,780.00
Nov 5, 202515:00:23113.86p746£849.40
Nov 5, 202514:48:39114.00p5,000£5,700.00
Nov 5, 202514:46:21113.00p3,000£3,390.00
Nov 5, 202514:21:06113.00p20£22.60
Nov 5, 202514:21:06112.00p50£56.00
Nov 5, 202514:20:54113.00p10,000£11,300.00
Nov 5, 202511:23:18112.68p21,000£23,662.80
Nov 5, 202511:31:25112.00p9£10.08
Nov 5, 202511:31:25113.00p1£1.13
Nov 5, 202511:23:45112.68p5,000£5,634.00
Nov 5, 202509:47:48111.00p100£111.00
Nov 5, 202509:47:48113.00p7£7.91
Nov 5, 202509:47:48113.00p88£99.44
Nov 5, 202509:47:48111.00p20£22.20
Nov 5, 202509:42:05112.68p2,295£2,586.01
Nov 5, 202508:31:10112.50p14,400£16,200.00
Nov 5, 202508:42:28111.65p1,679£1,874.62
Nov 5, 202508:39:18111.65p2,281£2,546.76
Nov 5, 202508:32:19112.86p1,772£1,999.88
Nov 4, 202516:28:57111.50p5,000£5,575.00
Nov 4, 202516:25:24111.50p3,000£3,345.00
Nov 4, 202516:20:48111.50p2,500£2,787.50
Nov 4, 202513:04:01111.00p651£722.61
Nov 4, 202513:04:01113.00p4£4.52
Nov 4, 202513:03:48112.86p442£498.84
Nov 4, 202513:00:14112.86p7,000£7,900.20
Nov 4, 202512:01:43111.00p1,241£1,377.51
Nov 4, 202512:01:43113.00p4£4.52
Nov 4, 202512:01:33112.77p1,891£2,132.48
Nov 4, 202512:00:17112.22p2,537£2,847.02
Nov 4, 202511:58:55112.22p1,424£1,598.01
Nov 4, 202511:43:39112.22p887£995.39
Nov 4, 202511:43:27111.00p901£1,000.11
Nov 4, 202510:34:35110.96p6,926£7,684.74
Nov 4, 202510:30:50112.79p2,416£2,725.01
Nov 4, 202508:53:34110.92p2,000£2,218.42
Nov 4, 202508:51:35113.00p1£1.13
Nov 4, 202508:51:35113.00p1£1.13
Nov 4, 202508:51:35113.00p2£2.26
Nov 4, 202508:51:35113.00p380£429.40
Nov 4, 202508:51:35113.00p0£0.00
Nov 4, 202508:51:35110.00p7£7.70
Nov 4, 202508:51:35110.00p46£50.60
Nov 4, 202508:49:27110.90p5,000£5,545.00
Nov 4, 202508:43:39110.86p3,500£3,879.93
Nov 4, 202508:21:38110.83p352£390.13
Nov 4, 202508:00:09110.76p683£756.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC374.4019.69
Metro Bank Holdings PLC117.407.71
Bluefield Solar Income Fund Limited76.796.35
Trainline PLC267.004.95
Aston Martin Lagonda Global Holdings PLC61.405.14
Lancashire Holdings Limited676.004.64

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.15-4.52
Playtech PLC237.00-4.24
Qinetiq Group PLC462.80-2.65
Victrex PLC625.98-2.04
Avon Technologies PLC1,884.00-1.98
Oxford Biomedica PLC670.00-1.76