Shares Magazine
89.50p-3.50 (-3.76%)12 Sep 2025, 16:50
Springfield Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:50:51 | 89.70p | 13,929 | £12,494.31 |
| Sep 12, 2025 | 16:19:50 | 89.70p | 334 | £299.60 |
| Sep 12, 2025 | 16:18:50 | 89.70p | 784 | £703.25 |
| Sep 12, 2025 | 15:43:57 | 90.00p | 59 | £53.10 |
| Sep 12, 2025 | 14:34:21 | 89.31p | 11,588 | £10,349.24 |
| Sep 12, 2025 | 13:11:56 | 90.00p | 5,500 | £4,950.00 |
| Sep 12, 2025 | 11:46:23 | 90.00p | 1,107 | £996.30 |
| Sep 12, 2025 | 11:32:46 | 90.00p | 4,000 | £3,600.00 |
| Sep 12, 2025 | 10:51:40 | 90.00p | 8,000 | £7,200.00 |
| Sep 12, 2025 | 10:44:25 | 90.00p | 360 | £324.00 |
| Sep 12, 2025 | 10:40:27 | 90.00p | 8,000 | £7,200.00 |
| Sep 12, 2025 | 10:04:25 | 90.00p | 631 | £567.90 |
| Sep 12, 2025 | 09:54:14 | 90.90p | 10,995 | £9,994.46 |
| Sep 12, 2025 | 09:49:05 | 90.00p | 9,504 | £8,553.60 |
| Sep 12, 2025 | 09:45:50 | 90.02p | 2,272 | £2,045.25 |
| Sep 12, 2025 | 09:44:55 | 90.02p | 2,000 | £1,800.40 |
| Sep 12, 2025 | 09:44:11 | 92.00p | 2 | £1.84 |
| Sep 12, 2025 | 09:43:57 | 90.35p | 10,539 | £9,522.09 |
| Sep 12, 2025 | 09:40:52 | 91.31p | 2,000 | £1,826.20 |
| Sep 12, 2025 | 09:39:41 | 92.00p | 5,385 | £4,954.20 |
| Sep 12, 2025 | 09:39:23 | 94.00p | 5 | £4.70 |
| Sep 12, 2025 | 09:39:23 | 94.00p | 3 | £2.82 |
| Sep 12, 2025 | 08:21:29 | 92.12p | 5,428 | £5,000.33 |
| Sep 11, 2025 | 16:05:59 | 92.12p | 870 | £801.45 |
| Sep 11, 2025 | 16:04:27 | 93.40p | 6,105 | £5,702.07 |
| Sep 11, 2025 | 15:57:57 | 93.00p | 1,184 | £1,101.12 |
| Sep 11, 2025 | 13:12:52 | 93.70p | 360 | £337.32 |
| Sep 11, 2025 | 13:12:30 | 93.01p | 360 | £334.84 |
| Sep 11, 2025 | 12:35:58 | 93.01p | 1,403 | £1,304.93 |
| Sep 11, 2025 | 12:25:07 | 93.01p | 1,375 | £1,278.89 |
| Sep 11, 2025 | 12:20:38 | 93.00p | 2,625 | £2,441.25 |
| Sep 11, 2025 | 10:55:06 | 93.01p | 652 | £606.43 |
| Sep 11, 2025 | 10:37:44 | 93.82p | 6,389 | £5,994.16 |
| Sep 11, 2025 | 10:22:39 | 93.01p | 534 | £496.67 |
| Sep 11, 2025 | 09:18:11 | 93.89p | 2,500 | £2,347.25 |
| Sep 11, 2025 | 08:21:24 | 94.00p | 1 | £0.94 |
| Sep 11, 2025 | 08:21:24 | 93.00p | 57 | £53.01 |
| Sep 11, 2025 | 08:20:31 | 93.02p | 5,376 | £5,000.76 |
| Sep 10, 2025 | 13:31:49 | 93.02p | 2,211 | £2,056.67 |
| Sep 10, 2025 | 13:03:33 | 94.30p | 2,079 | £1,960.50 |
| Sep 10, 2025 | 12:52:51 | 93.02p | 55 | £51.16 |
| Sep 10, 2025 | 12:13:00 | 93.00p | 7,681 | £7,143.33 |
| Sep 10, 2025 | 10:27:24 | 93.50p | 5,672 | £5,303.32 |
| Sep 10, 2025 | 08:00:57 | 95.00p | 26 | £24.70 |
| Sep 10, 2025 | 08:00:57 | 93.00p | 10 | £9.30 |
| Sep 9, 2025 | 15:00:14 | 93.02p | 1,373 | £1,277.16 |
| Sep 9, 2025 | 14:51:47 | 94.48p | 773 | £730.33 |
| Sep 9, 2025 | 11:42:16 | 93.05p | 2,045 | £1,902.87 |
| Sep 9, 2025 | 09:33:39 | 94.05p | 1,000 | £940.50 |
| Sep 9, 2025 | 08:24:42 | 95.00p | 1 | £0.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.