- Share Prices
Springfield Properties PLC (SPR)
113.50p+1.25 (+1.12%)05 Nov 2025, 17:18
Springfield Properties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 5, 2025 | 16:18:06 | 113.25p | 20,000 | £22,650.00 |
| Nov 5, 2025 | 15:45:50 | 113.93p | 877 | £999.17 |
| Nov 5, 2025 | 14:26:21 | 113.90p | 20,000 | £22,780.00 |
| Nov 5, 2025 | 15:00:23 | 113.86p | 746 | £849.40 |
| Nov 5, 2025 | 14:48:39 | 114.00p | 5,000 | £5,700.00 |
| Nov 5, 2025 | 14:46:21 | 113.00p | 3,000 | £3,390.00 |
| Nov 5, 2025 | 14:21:06 | 113.00p | 20 | £22.60 |
| Nov 5, 2025 | 14:21:06 | 112.00p | 50 | £56.00 |
| Nov 5, 2025 | 14:20:54 | 113.00p | 10,000 | £11,300.00 |
| Nov 5, 2025 | 11:23:18 | 112.68p | 21,000 | £23,662.80 |
| Nov 5, 2025 | 11:31:25 | 112.00p | 9 | £10.08 |
| Nov 5, 2025 | 11:31:25 | 113.00p | 1 | £1.13 |
| Nov 5, 2025 | 11:23:45 | 112.68p | 5,000 | £5,634.00 |
| Nov 5, 2025 | 09:47:48 | 111.00p | 100 | £111.00 |
| Nov 5, 2025 | 09:47:48 | 113.00p | 7 | £7.91 |
| Nov 5, 2025 | 09:47:48 | 113.00p | 88 | £99.44 |
| Nov 5, 2025 | 09:47:48 | 111.00p | 20 | £22.20 |
| Nov 5, 2025 | 09:42:05 | 112.68p | 2,295 | £2,586.01 |
| Nov 5, 2025 | 08:31:10 | 112.50p | 14,400 | £16,200.00 |
| Nov 5, 2025 | 08:42:28 | 111.65p | 1,679 | £1,874.62 |
| Nov 5, 2025 | 08:39:18 | 111.65p | 2,281 | £2,546.76 |
| Nov 5, 2025 | 08:32:19 | 112.86p | 1,772 | £1,999.88 |
| Nov 4, 2025 | 16:28:57 | 111.50p | 5,000 | £5,575.00 |
| Nov 4, 2025 | 16:25:24 | 111.50p | 3,000 | £3,345.00 |
| Nov 4, 2025 | 16:20:48 | 111.50p | 2,500 | £2,787.50 |
| Nov 4, 2025 | 13:04:01 | 111.00p | 651 | £722.61 |
| Nov 4, 2025 | 13:04:01 | 113.00p | 4 | £4.52 |
| Nov 4, 2025 | 13:03:48 | 112.86p | 442 | £498.84 |
| Nov 4, 2025 | 13:00:14 | 112.86p | 7,000 | £7,900.20 |
| Nov 4, 2025 | 12:01:43 | 111.00p | 1,241 | £1,377.51 |
| Nov 4, 2025 | 12:01:43 | 113.00p | 4 | £4.52 |
| Nov 4, 2025 | 12:01:33 | 112.77p | 1,891 | £2,132.48 |
| Nov 4, 2025 | 12:00:17 | 112.22p | 2,537 | £2,847.02 |
| Nov 4, 2025 | 11:58:55 | 112.22p | 1,424 | £1,598.01 |
| Nov 4, 2025 | 11:43:39 | 112.22p | 887 | £995.39 |
| Nov 4, 2025 | 11:43:27 | 111.00p | 901 | £1,000.11 |
| Nov 4, 2025 | 10:34:35 | 110.96p | 6,926 | £7,684.74 |
| Nov 4, 2025 | 10:30:50 | 112.79p | 2,416 | £2,725.01 |
| Nov 4, 2025 | 08:53:34 | 110.92p | 2,000 | £2,218.42 |
| Nov 4, 2025 | 08:51:35 | 113.00p | 1 | £1.13 |
| Nov 4, 2025 | 08:51:35 | 113.00p | 1 | £1.13 |
| Nov 4, 2025 | 08:51:35 | 113.00p | 2 | £2.26 |
| Nov 4, 2025 | 08:51:35 | 113.00p | 380 | £429.40 |
| Nov 4, 2025 | 08:51:35 | 113.00p | 0 | £0.00 |
| Nov 4, 2025 | 08:51:35 | 110.00p | 7 | £7.70 |
| Nov 4, 2025 | 08:51:35 | 110.00p | 46 | £50.60 |
| Nov 4, 2025 | 08:49:27 | 110.90p | 5,000 | £5,545.00 |
| Nov 4, 2025 | 08:43:39 | 110.86p | 3,500 | £3,879.93 |
| Nov 4, 2025 | 08:21:38 | 110.83p | 352 | £390.13 |
| Nov 4, 2025 | 08:00:09 | 110.76p | 683 | £756.46 |