1. Share Prices

  2. Springfield Properties PLC (SPR)

111.00p-1.00 (-0.89%)05 Nov 2025, 09:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Springfield Properties PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:47:48111.00p100£111.00
Nov 5, 202509:47:48113.00p7£7.91
Nov 5, 202509:47:48113.00p88£99.44
Nov 5, 202509:47:48111.00p20£22.20
Nov 5, 202509:42:05112.68p2,295£2,586.01
Nov 5, 202508:31:10112.50p14,400£16,200.00
Nov 5, 202508:42:28111.65p1,679£1,874.62
Nov 5, 202508:39:18111.65p2,281£2,546.76
Nov 5, 202508:32:19112.86p1,772£1,999.88
Nov 4, 202516:28:57111.50p5,000£5,575.00
Nov 4, 202516:25:24111.50p3,000£3,345.00
Nov 4, 202516:20:48111.50p2,500£2,787.50
Nov 4, 202513:04:01111.00p651£722.61
Nov 4, 202513:04:01113.00p4£4.52
Nov 4, 202513:03:48112.86p442£498.84
Nov 4, 202513:00:14112.86p7,000£7,900.20
Nov 4, 202512:01:43111.00p1,241£1,377.51
Nov 4, 202512:01:43113.00p4£4.52
Nov 4, 202512:01:33112.77p1,891£2,132.48
Nov 4, 202512:00:17112.22p2,537£2,847.02
Nov 4, 202511:58:55112.22p1,424£1,598.01
Nov 4, 202511:43:39112.22p887£995.39
Nov 4, 202511:43:27111.00p901£1,000.11
Nov 4, 202510:34:35110.96p6,926£7,684.74
Nov 4, 202510:30:50112.79p2,416£2,725.01
Nov 4, 202508:53:34110.92p2,000£2,218.42
Nov 4, 202508:51:35113.00p1£1.13
Nov 4, 202508:51:35113.00p1£1.13
Nov 4, 202508:51:35113.00p2£2.26
Nov 4, 202508:51:35113.00p380£429.40
Nov 4, 202508:51:35113.00p0£0.00
Nov 4, 202508:51:35110.00p7£7.70
Nov 4, 202508:51:35110.00p46£50.60
Nov 4, 202508:49:27110.90p5,000£5,545.00
Nov 4, 202508:43:39110.86p3,500£3,879.93
Nov 4, 202508:21:38110.83p352£390.13
Nov 4, 202508:00:09110.76p683£756.46
Nov 4, 202508:00:08112.79p7,089£7,995.68
Nov 4, 202508:00:08112.79p4,429£4,995.47
Nov 3, 202516:26:49112.90p3,303£3,729.09
Nov 3, 202513:55:02112.90p17£19.19
Nov 3, 202513:47:15110.70p7,980£8,833.86
Nov 3, 202512:43:39112.48p13,330£14,993.58
Nov 3, 202512:20:38112.40p12,590£14,151.16
Nov 3, 202510:33:44110.50p32,728£36,164.44
Nov 3, 202512:20:29110.30p869£958.51
Nov 3, 202512:14:30112.40p1,151£1,293.72
Nov 3, 202511:19:04110.30p262£288.99
Nov 3, 202511:00:04113.00p250£282.50
Nov 3, 202510:49:02112.40p886£995.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC373.7219.47
Trainline PLC267.064.98
Bluefield Solar Income Fund Limited75.464.52
Lancashire Holdings Limited672.954.17
International Workplace Group PLC223.203.81
Coca-Cola Europacific Partners PLC6,870.002.84

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.90-5.76
Playtech PLC236.50-4.44
Allianz Technology Trust PLC518.17-3.33
Raspberry Pi Holdings PLC339.30-2.78
Fresnillo PLC2,117.99-2.49
THG PLC44.32-2.38