1. Share Prices

  2. Solid State PLC (SOLI)

144.50p+4.50 (+3.21%)05 Nov 2025, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solid State PLC Trades

DateTimePriceQuantityValue
Nov 5, 202511:47:16144.50p2,500£3,612.50
Nov 5, 202511:46:52146.00p700£1,022.00
Nov 5, 202511:43:20146.00p1,200£1,752.00
Nov 5, 202511:32:26140.00p3,309£4,632.60
Nov 5, 202511:31:36146.90p14,830£21,785.27
Nov 5, 202511:29:28147.00p336£493.92
Nov 5, 202511:28:34144.25p580£836.65
Nov 5, 202511:26:43144.10p5,905£8,509.11
Nov 5, 202511:24:07148.00p1,685£2,493.80
Nov 5, 202511:22:17148.25p285£422.51
Nov 5, 202511:16:36148.50p333£494.51
Nov 5, 202511:05:44140.00p3,602£5,042.80
Nov 5, 202510:55:32148.90p1,950£2,903.55
Nov 5, 202510:44:24144.00p6,667£9,600.48
Nov 5, 202510:34:16149.00p1,334£1,987.66
Nov 5, 202509:10:13145.00p25,000£36,250.00
Nov 5, 202509:48:30149.00p341£508.09
Nov 5, 202509:35:15149.90p943£1,413.56
Nov 5, 202509:29:38143.70p9£12.93
Nov 5, 202509:19:58143.50p432£619.92
Nov 5, 202509:09:48149.90p8,056£12,075.94
Nov 5, 202509:05:33149.90p2,500£3,747.50
Nov 5, 202509:04:18149.75p1,666£2,494.84
Nov 5, 202508:55:13149.75p1,332£1,994.67
Nov 5, 202508:47:30147.50p6,150£9,071.25
Nov 5, 202508:16:24143.75p960£1,380.00
Nov 5, 202508:00:47144.90p34£49.27
Nov 4, 202517:05:37140.00p15,000£21,000.00
Nov 4, 202516:19:51144.00p3,600£5,184.00
Nov 4, 202515:56:46142.50p3,600£5,130.00
Nov 4, 202515:46:35138.75p1,875£2,601.56
Nov 4, 202515:40:52142.50p701£998.93
Nov 4, 202515:01:36138.75p2,000£2,775.00
Nov 4, 202514:50:33138.75p6,000£8,325.00
Nov 4, 202512:46:04144.00p689£992.16
Nov 4, 202514:06:09138.75p732£1,015.65
Nov 4, 202512:28:00145.00p30,000£43,500.00
Nov 4, 202512:47:32138.50p4,800£6,648.00
Nov 4, 202512:17:34145.00p10,300£14,935.00
Nov 4, 202512:14:17142.50p400£570.00
Nov 4, 202512:07:21138.00p1,000£1,380.00
Nov 4, 202511:52:05137.50p1,566£2,153.25
Nov 4, 202511:51:59137.50p6,879£9,458.63
Nov 4, 202511:50:48138.00p2,177£3,004.26
Nov 4, 202511:30:59138.00p2,170£2,994.60
Nov 4, 202511:17:29138.00p1,000£1,380.00
Nov 4, 202511:03:21135.00p273£368.55
Nov 4, 202511:02:43135.30p465£629.15
Nov 4, 202510:55:26135.30p10£13.53
Nov 4, 202510:44:49136.00p412£560.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.9720.84
Trainline PLC268.195.42
Bluefield Solar Income Fund Limited75.304.29
International Workplace Group PLC222.603.53
Clarkson PLC3,590.003.01
Lancashire Holdings Limited668.003.41

Fallers

CompanyPrice% Chg
Tp Icap Group PLC246.00-6.11
Playtech PLC236.00-4.65
Fresnillo PLC2,106.00-3.04
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.00-2.80
Avon Technologies PLC1,870.00-2.71