1. Share Prices

  2. Solid State PLC (SOLI)

156.50p+0.50 (+0.32%)12 Sep 2025, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solid State PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:13:17154.85p370£572.95
Sep 12, 202514:54:09154.85p649£1,004.98
Sep 12, 202514:09:53154.85p305£472.29
Sep 12, 202514:08:12154.85p44£68.13
Sep 12, 202513:45:08159.30p65£103.55
Sep 12, 202513:25:15158.00p1,170£1,848.60
Sep 12, 202513:02:57157.90p1,325£2,092.18
Sep 12, 202512:29:46154.82p10£15.48
Sep 12, 202512:09:49154.82p1,154£1,786.62
Sep 12, 202512:02:09157.90p3,164£4,995.96
Sep 12, 202511:27:56158.00p10,000£15,800.00
Sep 12, 202511:02:28153.50p3,152£4,838.32
Sep 12, 202510:51:43158.00p443£699.94
Sep 12, 202510:49:14153.60p875£1,344.00
Sep 12, 202510:42:23153.50p4,106£6,302.71
Sep 12, 202509:34:51155.44p16,500£25,647.60
Sep 12, 202509:30:31159.20p31£49.35
Sep 12, 202509:04:24153.35p5,000£7,667.50
Sep 11, 202509:14:14155.00p65,000£100,750.00
Sep 11, 202516:13:08153.35p240£368.04
Sep 11, 202514:45:12153.35p249£381.84
Sep 11, 202514:38:30155.50p10,000£15,550.00
Sep 11, 202514:25:41153.35p3,000£4,600.50
Sep 11, 202514:08:52152.00p1,364£2,073.28
Sep 11, 202513:33:02153.35p3,333£5,111.16
Sep 11, 202512:11:34153.35p865£1,326.48
Sep 11, 202511:29:15152.16p3,233£4,919.33
Sep 11, 202511:05:33153.35p338£518.32
Sep 11, 202510:43:30153.35p6,666£10,222.31
Sep 11, 202508:50:58155.00p25,480£39,494.00
Sep 11, 202508:36:11155.00p16,128£24,998.40
Sep 11, 202509:35:11155.90p11,350£17,694.65
Sep 11, 202509:26:00152.00p12,235£18,597.20
Sep 11, 202509:24:12152.60p521£795.05
Sep 11, 202508:51:21155.00p8,017£12,426.35
Sep 11, 202508:45:07155.00p15,870£24,598.50
Sep 11, 202508:43:35155.00p9,676£14,997.80
Sep 11, 202508:40:36155.00p320£496.00
Sep 11, 202508:32:57154.00p1,000£1,540.00
Sep 11, 202508:22:55150.00p2,000£3,000.00
Sep 11, 202508:00:18155.00p1,000£1,550.00
Sep 11, 202508:00:08155.00p309£478.95
Sep 10, 202516:13:56155.00p3,000£4,650.00
Sep 10, 202515:48:13155.00p268£415.40
Sep 10, 202515:41:49151.00p1,850£2,793.50
Sep 10, 202515:37:18155.00p1,473£2,283.15
Sep 10, 202515:01:48155.00p93£144.15
Sep 10, 202514:54:02159.50p3£4.79
Sep 10, 202514:52:50159.50p97£154.72
Sep 10, 202514:18:00155.00p125£193.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.