| Bid Price | 7.00p | High Price | 8.00p |
|---|
| Ask Price | 7.50p | Low Price | 7.01p |
|---|
| Open Price | 8.25p | Spread | 6.67% |
|---|
| Prev Close | 8.25p | Volume | 734,917 |
|---|
Sabien Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 4, 2025 | 8.25 | 8.29 | 8.00 | 8.25 | 147,342 |
| Nov 3, 2025 | 8.25 | 8.29 | 8.00 | 8.25 | 88,777 |
| Oct 31, 2025 | 8.25 | 8.50 | 8.00 | 8.25 | 171,183 |
| Oct 30, 2025 | 8.25 | 8.29 | 8.00 | 8.25 | 4,666 |
| Oct 29, 2025 | 8.25 | 8.38 | 8.00 | 8.25 | 343,215 |
Sabien Technology Group PLC Information
| Name | Sabien Technology Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BN6JG812 | Epic | SNT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 15,000 | Trading Status | Closed |
|---|
| Shares in Issue | 26.79 m | Prev Close | 8.25p |
|---|
| PE Ratio | 2.111041 | Market Cap | £1.94 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.292591 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.368012 | Quick Ratio | 0.32764 |
|---|
Sabien Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/06/25 | LOF | Richard Parris | CH | 746,753 @ £0.08 | £57,500.00 |
| 30/06/25 | LOF | Charles Goodfellow | CH | 292,208 @ £0.08 | £22,500.00 |
| 30/06/25 | LOF | Edward Sutcliffe | D | 288,829 @ £0.08 | £22,240.00 |
| 30/06/25 | LOF | Ranald McGregor-Smith | NED | 438,312 @ £0.08 | £33,750.00 |
| 23/12/24 | LOF | Richard Parris | CH | 490,463 @ £0.10 | £47,820.00 |
| 23/12/24 | LOF | Edward Sutcliffe | D | 184,589 @ £0.00 | £0.00 |
| 28/11/24 | BUY | Richard Parris | CH | 200,000 @ £0.10 | £20,000.00 |
| 25/11/24 | PLAC | Charles Goodfellow | CH | 179,487 @ £0.10 | £17,500.00 |
| 25/11/24 | PLAC | Ranald McGregor-Smith | NED | 269,230 @ £0.10 | £26,250.00 |
| 26/09/24 | BUY | Richard Parris | CH | 11,500 @ £0.10 | £1,117.00 |
Sabien Technology Group PLC News
