1. Share Prices

  2. Sabien Technology Group PLC (SNT)

7.35p+0.10 (+1.43%)06 Nov 2025, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sabien Technology Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:19:527.35p10,000£735.40
Nov 6, 202510:10:487.38p19,661£1,450.00
Nov 6, 202509:26:487.05p6,761£476.65
Nov 6, 202508:50:157.05p7,000£493.50
Nov 6, 202508:33:247.05p6,398£451.06
Nov 5, 202516:09:267.44p3,400£252.96
Nov 5, 202516:08:487.11p2,000£142.20
Nov 5, 202515:37:477.47p11,704£873.70
Nov 5, 202514:09:247.50p10£0.75
Nov 5, 202514:09:107.50p2£0.15
Nov 5, 202513:07:097.20p150,000£10,800.00
Nov 5, 202513:56:057.50p2,000£150.00
Nov 5, 202513:14:097.26p35,000£2,539.25
Nov 5, 202513:02:247.30p11,000£803.00
Nov 5, 202510:56:537.50p100,000£7,500.00
Nov 5, 202509:53:327.50p250,000£18,750.00
Nov 5, 202511:27:457.72p2,000£154.40
Nov 5, 202511:26:037.72p8,000£617.60
Nov 5, 202511:13:587.50p2,000£150.00
Nov 5, 202511:12:047.48p48,575£3,630.98
Nov 5, 202511:10:247.01p444£31.12
Nov 5, 202511:08:587.50p740£55.50
Nov 5, 202511:01:347.40p50,000£3,700.00
Nov 5, 202511:00:297.43p7,000£519.75
Nov 5, 202510:59:067.10p6,500£461.50
Nov 5, 202510:57:047.50p10,000£750.00
Nov 5, 202510:55:537.50p15,000£1,125.00
Nov 5, 202510:55:467.50p15,000£1,125.00
Nov 5, 202510:52:558.00p1£0.08
Nov 5, 202510:52:388.00p1£0.08
Nov 5, 202510:52:297.50p7£0.53
Nov 5, 202510:52:217.50p3£0.23
Nov 5, 202510:52:148.00p1£0.08
Nov 5, 202510:52:007.50p3£0.23
Nov 5, 202510:51:417.50p3£0.23
Nov 5, 202510:51:377.50p3£0.23
Nov 5, 202510:51:307.50p3£0.23
Nov 5, 202510:51:267.50p3£0.23
Nov 5, 202510:51:207.50p3£0.23
Nov 5, 202510:51:157.50p3£0.23
Nov 5, 202510:51:097.50p3£0.23
Nov 5, 202510:51:067.50p3£0.23
Nov 5, 202510:51:017.50p3£0.23
Nov 5, 202510:50:447.50p3£0.23
Nov 5, 202510:35:217.90p4,446£351.01
Nov 5, 202509:55:258.00p50£4.00
Nov 4, 202513:19:378.00p247£19.76
Nov 4, 202512:48:318.10p70,000£5,670.00
Nov 4, 202512:46:438.10p70,000£5,670.00
Nov 4, 202508:08:158.29p7,095£588.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC175.0012.90
Watches Of Switzerland Group PLC415.586.56
Imi PLC2,557.166.46
Rs Group PLC584.505.79
Tate & Lyle PLC398.605.45
Ceres Power Holdings PLC390.004.90

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,240.01-11.01
Ashmore Group PLC171.70-8.38
Hikma Pharmaceuticals PLC1,626.00-8.19
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,990.00-7.10
Diageo PLC1,684.50-6.29