Shares Magazine
6.25p+0.00 (+0.00%)19 Sep 2025, 14:52
Sabien Technology Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 14:52:55 | 6.00p | 18,750 | £1,125.00 |
| Sep 19, 2025 | 14:00:23 | 6.39p | 246 | £15.72 |
| Sep 19, 2025 | 12:13:06 | 6.01p | 6,623 | £398.04 |
| Sep 19, 2025 | 10:40:51 | 6.00p | 50,133 | £3,007.98 |
| Sep 19, 2025 | 10:34:31 | 6.02p | 33,355 | £2,007.97 |
| Sep 19, 2025 | 10:33:08 | 6.25p | 48,128 | £3,008.00 |
| Sep 19, 2025 | 09:00:31 | 6.74p | 9,962 | £671.44 |
| Sep 19, 2025 | 08:50:14 | 7.00p | 114 | £7.98 |
| Sep 19, 2025 | 08:00:13 | 6.74p | 3,000 | £202.20 |
| Sep 18, 2025 | 15:58:37 | 6.40p | 31,250 | £2,000.00 |
| Sep 17, 2025 | 10:53:32 | 6.25p | 29,463 | £1,841.44 |
| Sep 17, 2025 | 10:30:40 | 6.65p | 450 | £29.93 |
| Sep 16, 2025 | 13:13:28 | 6.65p | 53 | £3.52 |
| Sep 16, 2025 | 11:56:49 | 6.52p | 412 | £26.84 |
| Sep 16, 2025 | 09:06:59 | 6.50p | 23,015 | £1,495.98 |
| Sep 15, 2025 | 14:46:38 | 6.50p | 8 | £0.52 |
| Sep 15, 2025 | 12:36:20 | 6.10p | 35,000 | £2,135.00 |
| Sep 15, 2025 | 08:43:51 | 6.63p | 3,152 | £208.98 |
| Sep 15, 2025 | 08:42:52 | 6.51p | 845 | £55.01 |
| Sep 15, 2025 | 08:41:43 | 6.63p | 2,036 | £134.99 |
| Sep 12, 2025 | 12:29:14 | 6.65p | 47 | £3.13 |
| Sep 12, 2025 | 08:31:11 | 6.65p | 468 | £31.12 |
| Sep 12, 2025 | 08:15:54 | 6.51p | 32 | £2.08 |
| Sep 11, 2025 | 11:05:17 | 6.51p | 2,500 | £162.75 |
| Sep 10, 2025 | 10:59:44 | 6.65p | 6 | £0.40 |
| Sep 9, 2025 | 11:55:35 | 6.40p | 34,162 | £2,187.60 |
| Sep 9, 2025 | 11:41:49 | 6.51p | 251 | £16.34 |
| Sep 9, 2025 | 11:15:34 | 6.65p | 30,075 | £1,999.99 |
| Sep 9, 2025 | 10:42:38 | 6.50p | 30,892 | £2,007.98 |
| Sep 8, 2025 | 15:26:12 | 6.65p | 15,000 | £997.50 |
| Sep 8, 2025 | 14:46:33 | 6.50p | 8,000 | £520.00 |
| Sep 8, 2025 | 12:02:56 | 6.65p | 500 | £33.25 |
| Sep 8, 2025 | 09:08:30 | 6.52p | 5,324 | £346.86 |
| Sep 4, 2025 | 16:27:53 | 6.65p | 666 | £44.29 |
| Sep 4, 2025 | 15:02:53 | 6.50p | 12,196 | £792.74 |
| Sep 4, 2025 | 09:48:06 | 6.87p | 7,140 | £490.45 |
| Sep 4, 2025 | 09:05:35 | 6.50p | 135 | £8.78 |
| Sep 3, 2025 | 15:18:26 | 6.87p | 178 | £12.23 |
| Sep 3, 2025 | 11:25:05 | 6.87p | 1,428 | £98.09 |
| Sep 3, 2025 | 08:31:11 | 7.00p | 18,571 | £1,299.97 |
| Sep 2, 2025 | 11:21:16 | 6.50p | 6,087 | £395.66 |
| Sep 2, 2025 | 08:36:02 | 7.00p | 14,285 | £999.95 |
| Sep 1, 2025 | 13:50:58 | 7.00p | 14 | £0.98 |
| Sep 1, 2025 | 09:43:19 | 7.00p | 14,285 | £999.95 |
| Aug 29, 2025 | 13:06:26 | 6.51p | 17,969 | £1,169.78 |
| Aug 26, 2025 | 11:21:22 | 6.87p | 7,140 | £490.45 |
| Aug 26, 2025 | 10:30:56 | 6.51p | 31,000 | £2,018.10 |
| Aug 26, 2025 | 08:33:09 | 6.51p | 21 | £1.37 |
| Aug 22, 2025 | 10:33:02 | 6.88p | 43,636 | £2,999.98 |
| Aug 21, 2025 | 12:18:09 | 6.88p | 32 | £2.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.