1. Share Prices

  2. Sunda Energy PLC (SNDA)

0.02p-0.00 (-2.04%)05 Nov 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunda Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20250.02p0.03p0.02p0.02p30,657,270
Nov 3, 20250.02p0.03p0.02p0.02p98,937,572
Oct 31, 20250.02p0.03p0.02p0.02p233,197,293
Oct 30, 20250.02p0.02p0.02p0.02p35,114,051
Oct 29, 20250.02p0.02p0.02p0.02p18,802,887
Oct 28, 20250.02p0.03p0.02p0.02p29,958,740
Oct 27, 20250.02p0.03p0.02p0.02p131,359,607
Oct 24, 20250.03p0.03p0.02p0.02p509,581,204
Oct 23, 20250.03p0.03p0.02p0.03p123,415,484
Oct 22, 20250.03p0.03p0.03p0.03p119,675,554
Oct 21, 20250.03p0.03p0.03p0.03p143,118,466
Oct 20, 20250.03p0.03p0.03p0.03p267,420,132
Oct 17, 20250.03p0.03p0.03p0.03p610,338,179
Oct 16, 20250.03p0.04p0.03p0.03p469,728,981
Oct 15, 20250.03p0.03p0.02p0.03p450,638,087
Oct 14, 20250.03p0.03p0.02p0.02p85,151,420
Oct 13, 20250.03p0.03p0.02p0.03p153,344,982
Oct 10, 20250.03p0.03p0.03p0.03p46,285,486
Oct 9, 20250.03p0.03p0.03p0.03p22,370,920
Oct 8, 20250.03p0.03p0.03p0.03p177,684,283
Oct 7, 20250.02p0.03p0.02p0.02p18,755,562
Oct 6, 20250.03p0.03p0.02p0.02p51,592,691
Oct 3, 20250.03p0.03p0.02p0.03p26,075,281
Oct 2, 20250.03p0.03p0.02p0.02p80,590,371
Oct 1, 20250.02p0.03p0.02p0.03p162,064,759
Sep 30, 20250.02p0.03p0.02p0.02p214,400,750
Sep 29, 20250.02p0.03p0.02p0.02p178,991,703
Sep 26, 20250.02p0.03p0.02p0.02p184,319,611
Sep 25, 20250.02p0.03p0.02p0.02p19,620,268
Sep 24, 20250.02p0.03p0.02p0.02p27,438,233
Sep 23, 20250.02p0.03p0.02p0.02p28,560,540
Sep 22, 20250.02p0.03p0.02p0.02p57,023,295
Sep 19, 20250.03p0.03p0.02p0.02p79,716,978
Sep 18, 20250.03p0.03p0.02p0.03p36,544,013
Sep 17, 20250.03p0.03p0.02p0.03p17,354,295
Sep 16, 20250.03p0.03p0.02p0.03p11,758,594
Sep 15, 20250.03p0.03p0.02p0.03p45,427,844
Sep 12, 20250.02p0.03p0.02p0.03p54,302,094
Sep 11, 20250.02p0.03p0.02p0.02p56,422,165
Sep 10, 20250.02p0.03p0.02p0.02p45,336,797
Sep 9, 20250.02p0.03p0.02p0.02p31,532,873
Sep 8, 20250.03p0.03p0.02p0.02p68,101,896
Sep 5, 20250.03p0.03p0.02p0.03p67,898,949
Sep 4, 20250.02p0.03p0.02p0.03p115,598,157
Sep 3, 20250.02p0.03p0.02p0.02p125,672,870
Sep 2, 20250.03p0.03p0.02p0.02p87,653,176
Sep 1, 20250.03p0.03p0.02p0.03p83,788,143
Aug 29, 20250.03p0.03p0.03p0.03p46,471,227
Aug 28, 20250.03p0.03p0.03p0.03p24,295,111
Aug 27, 20250.03p0.03p0.03p0.03p64,461,675
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.