0.02p-0.00 (-8.33%)07 Nov 2025, 12:43
Sunda Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 12:43:35 | 0.02p | 8,000 | £1.76 |
| Nov 7, 2025 | 12:36:01 | 0.03p | 8,000 | £2.00 |
| Nov 7, 2025 | 12:16:45 | 0.02p | 3,000,000 | £690.00 |
| Nov 7, 2025 | 12:16:42 | 0.03p | 9,440 | £2.36 |
| Nov 7, 2025 | 12:16:42 | 0.03p | 10,000 | £2.50 |
| Nov 7, 2025 | 12:16:42 | 0.02p | 4,347 | £1.00 |
| Nov 7, 2025 | 12:16:42 | 0.02p | 29,733 | £6.84 |
| Nov 7, 2025 | 12:16:42 | 0.02p | 46,535 | £10.70 |
| Nov 7, 2025 | 12:16:42 | 0.02p | 10,473 | £2.41 |
| Nov 7, 2025 | 12:16:42 | 0.02p | 4,347 | £1.00 |
| Nov 7, 2025 | 12:16:42 | 0.02p | 65,580 | £15.08 |
| Nov 7, 2025 | 12:16:42 | 0.02p | 3,846 | £0.88 |
| Nov 7, 2025 | 12:16:42 | 0.03p | 12,000 | £3.00 |
| Nov 7, 2025 | 12:16:42 | 0.02p | 200,000 | £46.00 |
| Nov 7, 2025 | 12:16:42 | 0.03p | 6,267 | £1.57 |
| Nov 7, 2025 | 12:16:42 | 0.03p | 8,457 | £2.11 |
| Nov 7, 2025 | 12:16:42 | 0.02p | 15,000 | £3.45 |
| Nov 7, 2025 | 12:16:42 | 0.02p | 2,000 | £0.46 |
| Nov 7, 2025 | 12:16:42 | 0.02p | 67,339 | £15.49 |
| Nov 7, 2025 | 12:16:42 | 0.02p | 4,000 | £0.92 |
| Nov 7, 2025 | 12:16:42 | 0.02p | 47,161 | £10.85 |
| Nov 7, 2025 | 12:16:42 | 0.03p | 30,340 | £7.59 |
| Nov 7, 2025 | 12:16:42 | 0.03p | 83,520 | £20.88 |
| Nov 7, 2025 | 12:16:42 | 0.03p | 4,800 | £1.20 |
| Nov 7, 2025 | 12:16:42 | 0.02p | 7,276 | £1.67 |
| Nov 7, 2025 | 12:15:12 | 0.02p | 9,861 | £2.27 |
| Nov 7, 2025 | 12:14:53 | 0.02p | 2,000,000 | £460.00 |
| Nov 7, 2025 | 12:09:39 | 0.02p | 2,447,272 | £562.87 |
| Nov 7, 2025 | 11:38:56 | 0.03p | 2,800 | £0.70 |
| Nov 7, 2025 | 11:09:28 | 0.03p | 60,000 | £15.00 |
| Nov 7, 2025 | 10:17:31 | 0.02p | 800,000 | £191.20 |
| Nov 7, 2025 | 10:15:04 | 0.02p | 896,861 | £214.35 |
| Nov 7, 2025 | 09:38:18 | 0.02p | 76,209 | £17.53 |
| Nov 7, 2025 | 09:22:34 | 0.02p | 1,000,000 | £239.00 |
| Nov 7, 2025 | 09:05:17 | 0.02p | 156,000 | £35.88 |
| Nov 7, 2025 | 09:01:31 | 0.03p | 80,000 | £20.00 |
| Nov 7, 2025 | 08:38:48 | 0.03p | 8,480 | £2.12 |
| Nov 7, 2025 | 08:38:32 | 0.02p | 9,200 | £2.12 |
| Nov 7, 2025 | 08:32:04 | 0.02p | 11,679 | £2.69 |
| Nov 7, 2025 | 08:17:20 | 0.03p | 9,200 | £2.30 |
| Nov 7, 2025 | 08:17:00 | 0.02p | 10,000 | £2.30 |
| Nov 7, 2025 | 08:16:30 | 0.02p | 1,300,524 | £299.12 |
| Nov 6, 2025 | 15:12:37 | 0.02p | 4,166 | £0.96 |
| Nov 6, 2025 | 15:12:37 | 0.03p | 8,400 | £2.10 |
| Nov 6, 2025 | 15:12:37 | 0.02p | 4,347 | £1.00 |
| Nov 6, 2025 | 15:12:37 | 0.02p | 880,000 | £202.40 |
| Nov 6, 2025 | 15:12:37 | 0.02p | 480,000 | £110.40 |
| Nov 6, 2025 | 15:12:37 | 0.03p | 14,840 | £3.71 |
| Nov 6, 2025 | 15:12:37 | 0.03p | 5,622 | £1.41 |
| Nov 6, 2025 | 15:12:37 | 0.02p | 120,600 | £27.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 77.90 | 15.07 |
| Oxford Nanopore Technologies PLC | 147.94 | 10.65 |
| Ceres Power Holdings PLC | 397.80 | 5.52 |
| Goodwin PLC | 22,000.00 | 3.77 |
| Ithaca Energy PLC | 232.35 | 2.81 |
| Anglo-Eastern Plantations PLC | 1,305.00 | 2.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 564.60 | -13.85 |
| International Consolidated Airlines Group S.A. | 377.70 | -8.79 |
| Baltic Classifieds Group PLC | 265.00 | -7.83 |
| Me Group International PLC | 175.40 | -7.49 |
| Auto Trader Group PLC | 760.40 | -4.78 |
| Ocado Group PLC | 190.30 | -4.47 |