1. Share Prices

  2. Sunda Energy PLC (SNDA)

0.03p+0.00 (+8.00%)16 Sep 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunda Energy PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:28:480.03p67,193£18.14
Sep 16, 202516:28:480.03p5,814£1.57
Sep 16, 202516:28:480.03p4,444£1.20
Sep 16, 202516:28:480.03p59,592£16.09
Sep 16, 202516:08:480.03p5,555£1.50
Sep 16, 202516:08:480.03p10,296£2.78
Sep 16, 202516:08:480.03p8,888£2.40
Sep 16, 202516:08:480.02p43,865£10.09
Sep 16, 202516:08:480.03p10,000£2.70
Sep 16, 202516:08:480.03p7,229£1.95
Sep 16, 202516:08:480.02p896£0.21
Sep 16, 202516:08:480.03p25,925£7.00
Sep 16, 202516:08:480.02p153,846£35.38
Sep 16, 202516:08:480.03p3,706£1.00
Sep 16, 202516:08:480.03p100,000£27.00
Sep 16, 202516:08:480.03p1,185£0.32
Sep 16, 202516:08:480.03p4,296£1.16
Sep 16, 202516:08:480.03p40,000£10.80
Sep 16, 202515:56:260.03p500,000£129.50
Sep 16, 202512:30:050.02p5,000,000£1,235.00
Sep 16, 202511:44:330.02p381,996£93.97
Sep 16, 202511:44:110.02p404,144£99.42
Sep 16, 202511:31:350.02p78,338£18.02
Sep 16, 202511:04:150.03p18,518£5.00
Sep 16, 202510:20:560.02p1,000,000£245.00
Sep 16, 202510:08:530.03p1,881,417£491.05
Sep 16, 202509:39:430.03p1,555£0.42
Sep 16, 202509:28:120.02p622,334£152.47
Sep 16, 202508:52:160.03p4,518£1.22
Sep 16, 202508:52:160.02p50,000£11.50
Sep 16, 202508:52:160.03p73,030£19.72
Sep 16, 202508:43:460.03p37,037£10.00
Sep 16, 202508:43:460.03p3,888£1.05
Sep 16, 202508:43:460.03p7,777£2.10
Sep 16, 202508:43:460.02p7,339£1.69
Sep 16, 202508:43:460.03p3,851£1.04
Sep 16, 202508:43:460.03p6,666£1.80
Sep 16, 202508:43:460.02p14,000£3.22
Sep 16, 202508:43:460.02p11,142£2.56
Sep 16, 202508:43:460.03p6,074£1.64
Sep 16, 202508:43:460.03p81,481£22.00
Sep 16, 202508:43:460.03p11,111£3.00
Sep 16, 202508:43:460.03p16,148£4.36
Sep 16, 202508:43:460.02p4,347£1.00
Sep 16, 202508:43:460.02p25,000£5.75
Sep 16, 202508:43:460.03p3,777£1.02
Sep 16, 202508:43:460.03p4,444£1.20
Sep 16, 202508:43:460.03p7,111£1.92
Sep 16, 202508:43:460.03p11,630£3.14
Sep 16, 202508:43:460.02p7,534£1.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC204.696.61
Chemring Group PLC599.004.72
Energean PLC881.543.04
Pollen Street Group Limited902.002.97
Big Yellow Group PLC950.002.93

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC309.00-4.78
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
W.A.G Payment Solutions PLC101.50-3.79
Serco Group PLC216.40-3.31
Bridgepoint Group PLC324.15-3.24