1. Share Prices

  2. Sunda Energy PLC (SNDA)

0.02p-0.00 (-8.33%)07 Nov 2025, 12:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunda Energy PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:43:350.02p8,000£1.76
Nov 7, 202512:36:010.03p8,000£2.00
Nov 7, 202512:16:450.02p3,000,000£690.00
Nov 7, 202512:16:420.03p9,440£2.36
Nov 7, 202512:16:420.03p10,000£2.50
Nov 7, 202512:16:420.02p4,347£1.00
Nov 7, 202512:16:420.02p29,733£6.84
Nov 7, 202512:16:420.02p46,535£10.70
Nov 7, 202512:16:420.02p10,473£2.41
Nov 7, 202512:16:420.02p4,347£1.00
Nov 7, 202512:16:420.02p65,580£15.08
Nov 7, 202512:16:420.02p3,846£0.88
Nov 7, 202512:16:420.03p12,000£3.00
Nov 7, 202512:16:420.02p200,000£46.00
Nov 7, 202512:16:420.03p6,267£1.57
Nov 7, 202512:16:420.03p8,457£2.11
Nov 7, 202512:16:420.02p15,000£3.45
Nov 7, 202512:16:420.02p2,000£0.46
Nov 7, 202512:16:420.02p67,339£15.49
Nov 7, 202512:16:420.02p4,000£0.92
Nov 7, 202512:16:420.02p47,161£10.85
Nov 7, 202512:16:420.03p30,340£7.59
Nov 7, 202512:16:420.03p83,520£20.88
Nov 7, 202512:16:420.03p4,800£1.20
Nov 7, 202512:16:420.02p7,276£1.67
Nov 7, 202512:15:120.02p9,861£2.27
Nov 7, 202512:14:530.02p2,000,000£460.00
Nov 7, 202512:09:390.02p2,447,272£562.87
Nov 7, 202511:38:560.03p2,800£0.70
Nov 7, 202511:09:280.03p60,000£15.00
Nov 7, 202510:17:310.02p800,000£191.20
Nov 7, 202510:15:040.02p896,861£214.35
Nov 7, 202509:38:180.02p76,209£17.53
Nov 7, 202509:22:340.02p1,000,000£239.00
Nov 7, 202509:05:170.02p156,000£35.88
Nov 7, 202509:01:310.03p80,000£20.00
Nov 7, 202508:38:480.03p8,480£2.12
Nov 7, 202508:38:320.02p9,200£2.12
Nov 7, 202508:32:040.02p11,679£2.69
Nov 7, 202508:17:200.03p9,200£2.30
Nov 7, 202508:17:000.02p10,000£2.30
Nov 7, 202508:16:300.02p1,300,524£299.12
Nov 6, 202515:12:370.02p4,166£0.96
Nov 6, 202515:12:370.03p8,400£2.10
Nov 6, 202515:12:370.02p4,347£1.00
Nov 6, 202515:12:370.02p880,000£202.40
Nov 6, 202515:12:370.02p480,000£110.40
Nov 6, 202515:12:370.03p14,840£3.71
Nov 6, 202515:12:370.03p5,622£1.41
Nov 6, 202515:12:370.02p120,600£27.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.9015.07
Oxford Nanopore Technologies PLC147.9410.65
Ceres Power Holdings PLC397.805.52
Goodwin PLC22,000.003.77
Ithaca Energy PLC232.352.81
Anglo-Eastern Plantations PLC1,305.002.35