0.02p+0.00 (+0.00%)06 Nov 2025, 15:12
Sunda Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 15:12:37 | 0.02p | 4,166 | £0.96 |
| Nov 6, 2025 | 15:12:37 | 0.03p | 8,400 | £2.10 |
| Nov 6, 2025 | 15:12:37 | 0.02p | 4,347 | £1.00 |
| Nov 6, 2025 | 15:12:37 | 0.02p | 880,000 | £202.40 |
| Nov 6, 2025 | 15:12:37 | 0.02p | 480,000 | £110.40 |
| Nov 6, 2025 | 15:12:37 | 0.03p | 14,840 | £3.71 |
| Nov 6, 2025 | 15:12:37 | 0.03p | 5,622 | £1.41 |
| Nov 6, 2025 | 15:12:37 | 0.02p | 120,600 | £27.74 |
| Nov 6, 2025 | 15:12:37 | 0.03p | 11,374 | £2.84 |
| Nov 6, 2025 | 15:12:37 | 0.02p | 60,000 | £13.80 |
| Nov 6, 2025 | 15:11:52 | 0.02p | 3,655,925 | £844.52 |
| Nov 6, 2025 | 13:56:18 | 0.02p | 5,553,973 | £1,277.41 |
| Nov 6, 2025 | 10:04:42 | 0.02p | 123,377 | £28.50 |
| Nov 6, 2025 | 09:28:02 | 0.02p | 409,836 | £100.00 |
| Nov 6, 2025 | 09:27:38 | 0.02p | 204,918 | £50.00 |
| Nov 6, 2025 | 09:27:16 | 0.02p | 204,918 | £50.00 |
| Nov 6, 2025 | 09:25:21 | 0.02p | 368,852 | £90.00 |
| Nov 6, 2025 | 09:24:56 | 0.03p | 22,000 | £5.50 |
| Nov 6, 2025 | 09:20:29 | 0.02p | 41,065 | £10.02 |
| Nov 6, 2025 | 09:16:43 | 0.02p | 15,654,927 | £3,600.63 |
| Nov 6, 2025 | 09:15:28 | 0.02p | 10,000,000 | £2,400.00 |
| Nov 6, 2025 | 08:24:05 | 0.02p | 4,099,194 | £992.00 |
| Nov 6, 2025 | 08:14:55 | 0.03p | 60,480 | £15.12 |
| Nov 6, 2025 | 08:09:27 | 0.02p | 1,005,778 | £234.35 |
| Nov 6, 2025 | 08:03:29 | 0.03p | 4,160 | £1.04 |
| Nov 6, 2025 | 08:03:29 | 0.03p | 10,000 | £2.50 |
| Nov 6, 2025 | 08:03:29 | 0.03p | 5,040 | £1.26 |
| Nov 6, 2025 | 08:03:29 | 0.02p | 16,874 | £3.88 |
| Nov 6, 2025 | 08:03:29 | 0.03p | 160,000 | £40.00 |
| Nov 6, 2025 | 08:03:29 | 0.03p | 400,000 | £100.00 |
| Nov 6, 2025 | 08:03:29 | 0.03p | 36,240 | £9.06 |
| Nov 6, 2025 | 08:03:29 | 0.03p | 8,400 | £2.10 |
| Nov 6, 2025 | 08:03:29 | 0.03p | 50,000 | £12.50 |
| Nov 6, 2025 | 08:03:29 | 0.03p | 9,600 | £2.40 |
| Nov 6, 2025 | 08:03:29 | 0.02p | 5,680 | £1.31 |
| Nov 6, 2025 | 08:03:29 | 0.02p | 20,000 | £4.60 |
| Nov 6, 2025 | 08:03:29 | 0.02p | 111,111 | £25.56 |
| Nov 6, 2025 | 08:03:29 | 0.02p | 8,400 | £1.93 |
| Nov 6, 2025 | 08:03:29 | 0.02p | 7,960 | £1.83 |
| Nov 6, 2025 | 08:03:29 | 0.03p | 10,576 | £2.64 |
| Nov 6, 2025 | 08:03:29 | 0.02p | 7,777 | £1.79 |
| Nov 6, 2025 | 08:03:29 | 0.02p | 6,720 | £1.55 |
| Nov 6, 2025 | 08:03:29 | 0.02p | 7,304 | £1.68 |
| Nov 6, 2025 | 08:03:29 | 0.03p | 20,000 | £5.00 |
| Nov 6, 2025 | 08:03:29 | 0.02p | 6,094 | £1.40 |
| Nov 6, 2025 | 08:03:29 | 0.02p | 4,347 | £1.00 |
| Nov 6, 2025 | 08:03:29 | 0.03p | 72,000 | £18.00 |
| Nov 6, 2025 | 08:03:29 | 0.03p | 4,040 | £1.01 |
| Nov 6, 2025 | 08:03:29 | 0.02p | 3,429 | £0.79 |
| Nov 6, 2025 | 08:03:29 | 0.03p | 24,000 | £6.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.