1. Share Prices

  2. Sunda Energy PLC (SNDA)

0.02p+0.00 (+0.00%)06 Nov 2025, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunda Energy PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:12:370.02p4,166£0.96
Nov 6, 202515:12:370.03p8,400£2.10
Nov 6, 202515:12:370.02p4,347£1.00
Nov 6, 202515:12:370.02p880,000£202.40
Nov 6, 202515:12:370.02p480,000£110.40
Nov 6, 202515:12:370.03p14,840£3.71
Nov 6, 202515:12:370.03p5,622£1.41
Nov 6, 202515:12:370.02p120,600£27.74
Nov 6, 202515:12:370.03p11,374£2.84
Nov 6, 202515:12:370.02p60,000£13.80
Nov 6, 202515:11:520.02p3,655,925£844.52
Nov 6, 202513:56:180.02p5,553,973£1,277.41
Nov 6, 202510:04:420.02p123,377£28.50
Nov 6, 202509:28:020.02p409,836£100.00
Nov 6, 202509:27:380.02p204,918£50.00
Nov 6, 202509:27:160.02p204,918£50.00
Nov 6, 202509:25:210.02p368,852£90.00
Nov 6, 202509:24:560.03p22,000£5.50
Nov 6, 202509:20:290.02p41,065£10.02
Nov 6, 202509:16:430.02p15,654,927£3,600.63
Nov 6, 202509:15:280.02p10,000,000£2,400.00
Nov 6, 202508:24:050.02p4,099,194£992.00
Nov 6, 202508:14:550.03p60,480£15.12
Nov 6, 202508:09:270.02p1,005,778£234.35
Nov 6, 202508:03:290.03p4,160£1.04
Nov 6, 202508:03:290.03p10,000£2.50
Nov 6, 202508:03:290.03p5,040£1.26
Nov 6, 202508:03:290.02p16,874£3.88
Nov 6, 202508:03:290.03p160,000£40.00
Nov 6, 202508:03:290.03p400,000£100.00
Nov 6, 202508:03:290.03p36,240£9.06
Nov 6, 202508:03:290.03p8,400£2.10
Nov 6, 202508:03:290.03p50,000£12.50
Nov 6, 202508:03:290.03p9,600£2.40
Nov 6, 202508:03:290.02p5,680£1.31
Nov 6, 202508:03:290.02p20,000£4.60
Nov 6, 202508:03:290.02p111,111£25.56
Nov 6, 202508:03:290.02p8,400£1.93
Nov 6, 202508:03:290.02p7,960£1.83
Nov 6, 202508:03:290.03p10,576£2.64
Nov 6, 202508:03:290.02p7,777£1.79
Nov 6, 202508:03:290.02p6,720£1.55
Nov 6, 202508:03:290.02p7,304£1.68
Nov 6, 202508:03:290.03p20,000£5.00
Nov 6, 202508:03:290.02p6,094£1.40
Nov 6, 202508:03:290.02p4,347£1.00
Nov 6, 202508:03:290.03p72,000£18.00
Nov 6, 202508:03:290.03p4,040£1.01
Nov 6, 202508:03:290.02p3,429£0.79
Nov 6, 202508:03:290.03p24,000£6.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.