1. Share Prices

  2. Shuka Minerals PLC (SKA)

5.00p+0.00 (+0.00%)06 Nov 2025, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shuka Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20255.00p5.50p4.50p5.00p74,928
Nov 5, 20255.00p5.50p4.50p5.00p333,726
Nov 4, 20255.00p5.50p4.50p5.00p35,294
Nov 3, 20256.00p6.00p4.06p5.40p1,579,040
Oct 31, 20256.00p6.30p5.81p6.00p38,426
Oct 30, 20256.00p6.35p6.35p6.00p787
Oct 29, 20256.00p6.30p5.78p6.00p57,884
Oct 28, 20256.00p6.35p6.35p6.00p16,158
Oct 27, 20255.75p6.45p5.50p6.00p833,900
Oct 24, 20256.00p6.00p5.50p5.75p260,535
Oct 23, 20256.00p6.50p5.50p6.00p54,346
Oct 22, 20256.00p6.44p5.50p6.00p72,918
Oct 21, 20256.50p7.00p5.50p6.00p207,837
Oct 20, 20256.00p6.98p5.56p6.50p330,918
Oct 17, 20255.75p6.30p5.50p6.00p713,481
Oct 16, 20255.25p7.00p5.00p5.75p1,478,152
Oct 15, 20255.00p5.50p4.50p5.00p88,197
Oct 14, 20254.75p5.50p4.50p5.00p570,223
Oct 13, 20254.00p5.00p3.85p4.75p160,052
Oct 10, 20254.00p4.48p4.40p4.00p139,377
Oct 9, 20254.00p4.35p3.77p4.00p230,235
Oct 8, 20254.00p4.50p3.50p4.00p61,090
Oct 7, 20254.00p4.50p3.50p4.00p5,022
Oct 6, 20254.00p4.35p3.72p4.00p68,856
Oct 3, 20254.00p4.35p4.35p4.00p2,853
Oct 2, 20254.00p4.39p3.70p4.00p18,076
Oct 1, 20254.00p4.50p3.50p4.00p210,456
Sep 30, 20254.50p5.00p4.00p4.00p491,174
Sep 29, 20254.50p5.00p4.28p4.50p153,409
Sep 26, 20253.75p5.50p3.50p4.50p995,649
Sep 25, 20253.75p4.00p3.60p3.75p233,171
Sep 24, 20253.75p4.00p3.50p3.75p57,710
Sep 23, 20253.75p4.00p3.50p3.75p29,934
Sep 22, 20253.75p3.85p3.85p3.75p205,222
Sep 19, 20253.75p3.89p3.56p3.75p129,176
Sep 18, 20254.00p4.00p3.50p3.75p400,234
Sep 17, 20254.25p4.50p4.00p4.25p362,320
Sep 16, 20255.00p5.00p4.00p4.25p381,037
Sep 15, 20254.25p5.50p4.00p5.00p627,110
Sep 12, 20253.75p5.83p3.50p4.25p3,125,400
Sep 11, 20252.75p4.00p2.75p3.50p865,095
Sep 10, 20252.75p3.02p2.50p2.75p284,132
Sep 9, 20252.75p2.80p2.50p2.75p55,920
Sep 8, 20253.10p3.00p2.50p2.75p323,661
Sep 5, 20253.10p3.00p2.94p3.10p52,857
Sep 4, 20253.10p3.50p2.70p3.10p188,655
Sep 3, 20253.10p3.20p2.78p3.20p641,418
Sep 2, 20253.10p3.50p3.00p3.10p88,161
Sep 1, 20253.10p3.17p2.70p3.10p22,896
Aug 29, 20252.75p3.28p2.77p3.10p100,903
12345
Showing 1 to 50 of 234

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.