1. Share Prices

  2. Shuka Minerals PLC (SKA)

4.95p-0.05 (-1.00%)06 Nov 2025, 12:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shuka Minerals PLC Trades

DateTimePriceQuantityValue
Nov 6, 202512:37:024.95p1,574£77.91
Nov 6, 202510:59:395.24p3,815£199.98
Nov 6, 202510:23:534.95p27£1.34
Nov 5, 202511:00:115.35p5,000£267.50
Nov 5, 202510:50:264.93p50,000£2,465.50
Nov 5, 202510:34:444.95p14,404£713.00
Nov 5, 202510:25:025.30p17,454£925.06
Nov 5, 202508:47:254.90p128,965£6,320.57
Nov 5, 202509:19:495.25p57,438£3,015.50
Nov 5, 202508:53:265.30p56£2.97
Nov 5, 202508:51:274.86p60,000£2,916.00
Nov 5, 202508:47:425.50p72£3.96
Nov 5, 202508:47:424.50p72£3.24
Nov 5, 202508:00:255.30p264£13.99
Nov 4, 202511:17:345.30p18,754£993.96
Nov 4, 202510:45:535.50p613£33.72
Nov 4, 202510:45:535.50p547£30.09
Nov 4, 202510:45:535.50p127£6.99
Nov 4, 202510:45:535.50p72£3.96
Nov 4, 202510:45:535.50p26£1.43
Nov 4, 202510:45:535.50p72£3.96
Nov 4, 202510:45:535.50p29£1.60
Nov 4, 202510:45:534.50p1,490£67.05
Nov 4, 202509:29:364.87p13,460£654.96
Nov 4, 202508:44:215.34p100£5.34
Nov 3, 202516:35:055.40p9,890£534.06
Nov 3, 202512:54:374.83p22,695£1,096.85
Nov 3, 202512:00:445.50p911£50.11
Nov 3, 202512:00:445.50p727£39.99
Nov 3, 202512:00:445.50p1,756£96.58
Nov 3, 202512:00:444.50p3,395£152.78
Nov 3, 202512:00:365.43p110,489£5,994.03
Nov 3, 202510:14:545.34p56£2.99
Nov 3, 202509:57:195.35p18,514£990.50
Nov 3, 202509:51:085.35p3,663£195.97
Nov 3, 202509:35:545.28p37,800£1,993.95
Nov 3, 202509:33:525.28p18,805£991.96
Nov 3, 202509:30:145.28p3,611£190.48
Nov 3, 202509:12:245.29p100,000£5,290.00
Nov 3, 202509:11:305.33p114,065£6,085.14
Nov 3, 202509:08:145.38p18,476£994.01
Nov 3, 202509:07:325.00p67£3.35
Nov 3, 202509:07:325.00p806£40.30
Nov 3, 202509:07:325.00p1,000£50.00
Nov 3, 202509:07:325.00p110£5.50
Nov 3, 202509:07:325.00p778£38.90
Nov 3, 202509:07:325.00p2,000£100.00
Nov 3, 202509:07:165.00p50,000£2,500.00
Nov 3, 202509:06:484.95p100,000£4,950.00
Nov 3, 202509:04:274.90p100,000£4,897.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.5114.52
Imi PLC2,565.296.80
Rs Group PLC586.006.06
Ceres Power Holdings PLC393.055.71
Tate & Lyle PLC398.605.45
Watches Of Switzerland Group PLC410.305.20

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,233.00-11.52
Hikma Pharmaceuticals PLC1,583.00-10.62
Ashmore Group PLC171.50-8.48
Tbc Bank Group PLC3,960.00-7.80
Metlen Energy & Metals PLC42.60-7.69
Goodwin PLC21,600.00-7.30