Shares Magazine
4.25p+0.75 (+21.43%)12 Sep 2025, 17:32
Shuka Minerals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:32:38 | 4.99p | 200,280 | £9,993.97 |
| Sep 12, 2025 | 15:13:23 | 4.50p | 50,000 | £2,250.00 |
| Sep 12, 2025 | 15:11:21 | 4.45p | 600 | £26.70 |
| Sep 12, 2025 | 15:05:08 | 4.45p | 14,759 | £656.78 |
| Sep 12, 2025 | 14:57:46 | 4.25p | 216 | £9.18 |
| Sep 12, 2025 | 14:41:17 | 4.25p | 11,103 | £471.88 |
| Sep 12, 2025 | 14:11:01 | 4.20p | 38,174 | £1,603.31 |
| Sep 12, 2025 | 13:58:42 | 4.50p | 70 | £3.15 |
| Sep 12, 2025 | 13:58:42 | 4.00p | 70 | £2.80 |
| Sep 12, 2025 | 13:58:12 | 4.16p | 100,000 | £4,155.50 |
| Sep 12, 2025 | 12:38:59 | 4.25p | 35,571 | £1,511.77 |
| Sep 12, 2025 | 12:25:55 | 4.45p | 15,000 | £667.50 |
| Sep 12, 2025 | 12:19:25 | 4.38p | 22,695 | £994.04 |
| Sep 12, 2025 | 12:13:15 | 4.50p | 72 | £3.24 |
| Sep 12, 2025 | 12:13:15 | 4.00p | 72 | £2.88 |
| Sep 12, 2025 | 12:03:52 | 4.17p | 1,355 | £56.45 |
| Sep 12, 2025 | 11:56:53 | 4.38p | 24,590 | £1,077.04 |
| Sep 12, 2025 | 11:53:50 | 4.50p | 70 | £3.15 |
| Sep 12, 2025 | 11:53:50 | 4.00p | 70 | £2.80 |
| Sep 12, 2025 | 11:42:46 | 4.17p | 29,000 | £1,208.23 |
| Sep 12, 2025 | 11:19:44 | 4.10p | 2,040 | £83.64 |
| Sep 12, 2025 | 11:19:30 | 5.00p | 39 | £1.95 |
| Sep 12, 2025 | 11:19:30 | 5.00p | 19 | £0.95 |
| Sep 12, 2025 | 11:19:30 | 5.00p | 4 | £0.20 |
| Sep 12, 2025 | 11:19:30 | 5.00p | 30 | £1.50 |
| Sep 12, 2025 | 11:19:30 | 5.00p | 200 | £10.00 |
| Sep 12, 2025 | 11:19:30 | 5.00p | 278 | £13.90 |
| Sep 12, 2025 | 11:19:30 | 5.00p | 31 | £1.55 |
| Sep 12, 2025 | 11:19:30 | 5.00p | 150 | £7.50 |
| Sep 12, 2025 | 11:19:30 | 4.00p | 752 | £30.08 |
| Sep 12, 2025 | 11:18:57 | 4.50p | 38,698 | £1,741.41 |
| Sep 12, 2025 | 11:15:44 | 4.60p | 88,321 | £4,062.77 |
| Sep 12, 2025 | 11:08:05 | 4.67p | 86,178 | £4,022.79 |
| Sep 12, 2025 | 11:00:41 | 4.67p | 3,347 | £156.24 |
| Sep 12, 2025 | 10:52:41 | 4.85p | 10,500 | £509.25 |
| Sep 12, 2025 | 10:33:28 | 4.85p | 2,500 | £121.25 |
| Sep 12, 2025 | 10:27:48 | 4.68p | 18,239 | £852.67 |
| Sep 12, 2025 | 10:27:34 | 4.86p | 1,462 | £70.98 |
| Sep 12, 2025 | 10:22:20 | 5.00p | 1,680 | £84.00 |
| Sep 12, 2025 | 10:22:20 | 5.00p | 20 | £1.00 |
| Sep 12, 2025 | 10:22:20 | 5.00p | 300 | £15.00 |
| Sep 12, 2025 | 10:22:20 | 4.50p | 2,000 | £90.00 |
| Sep 12, 2025 | 10:22:20 | 5.00p | 40 | £2.00 |
| Sep 12, 2025 | 10:22:20 | 4.50p | 40 | £1.80 |
| Sep 12, 2025 | 10:19:52 | 4.67p | 14,228 | £664.45 |
| Sep 12, 2025 | 10:15:52 | 4.86p | 4,119 | £199.98 |
| Sep 12, 2025 | 10:14:25 | 4.86p | 1,472 | £71.47 |
| Sep 12, 2025 | 10:12:00 | 4.95p | 101 | £5.00 |
| Sep 12, 2025 | 10:05:01 | 4.62p | 29,111 | £1,343.47 |
| Sep 12, 2025 | 10:03:47 | 4.86p | 1,029 | £49.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.