1. Share Prices

  2. Shires Income PLC (SHRS)

274.00p+1.00 (+0.37%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price271.00pHigh Price275.00p
Ask Price273.00pLow Price270.53p
Open Price272.00pSpread0.73%
Prev Close273.00pVolume41,958
Advanced Shires Income PLC Charts >

Shires Income PLC Videos

Shires Income PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 15, 2025269.00276.00269.00273.00114,403
Sep 12, 2025270.00272.00269.00270.5069,411
Sep 11, 2025270.00273.00268.75271.0076,610
Sep 10, 2025272.00277.00270.00271.5030,017
Sep 9, 2025272.00278.00269.00273.5069,784
More Shires Income PLC Historic Prices >

Shires Income PLC Information

NameShires Income PLCIndex
ISINGB0008052507EpicSHRS
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS1,500Trading StatusClosed
Shares in Issue39.83 mPrev Close273.00p
PE Ration/aMarket Cap£109.12 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Shires Income PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47