1. Share Prices

  2. Shires Income PLC (SHRS)

290.00p+2.50 (+0.87%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025286.00p291.80p286.00p290.00p55,490
Nov 6, 2025288.00p290.00p284.50p287.50p111,368
Nov 5, 2025284.00p288.00p282.00p287.50p48,175
Nov 4, 2025282.00p290.00p281.72p288.00p92,532
Nov 3, 2025288.00p290.00p282.32p290.00p41,285
Oct 31, 2025283.00p287.43p282.00p284.50p90,024
Oct 30, 2025283.00p291.00p283.00p283.00p46,361
Oct 29, 2025287.00p291.00p284.00p291.00p43,455
Oct 28, 2025291.00p291.00p284.00p284.00p98,354
Oct 27, 2025289.00p289.00p284.00p286.00p77,893
Oct 24, 2025280.00p286.00p280.00p284.50p52,235
Oct 23, 2025280.00p284.00p279.00p281.00p67,474
Oct 22, 2025280.00p286.31p279.00p283.00p30,245
Oct 21, 2025279.00p285.00p279.00p280.50p35,020
Oct 20, 2025278.00p288.00p277.54p279.00p43,025
Oct 17, 2025276.00p284.00p270.48p284.00p45,910
Oct 16, 2025278.00p278.00p275.00p277.00p55,132
Oct 15, 2025276.00p279.00p274.00p278.00p32,953
Oct 14, 2025275.00p280.00p274.30p276.00p78,868
Oct 13, 2025280.00p285.19p277.19p281.00p28,195
Oct 10, 2025274.00p284.03p274.00p279.00p61,351
Oct 9, 2025282.00p284.00p278.75p283.00p38,602
Oct 8, 2025282.00p283.00p277.75p282.00p66,170
Oct 7, 2025280.00p283.00p277.00p282.00p9,630
Oct 6, 2025282.00p283.00p276.86p277.00p39,076
Oct 3, 2025280.00p282.00p276.82p282.50p73,169
Oct 2, 2025274.00p279.00p274.00p279.50p124,206
Oct 1, 2025279.00p282.00p272.50p282.00p52,197
Sep 30, 2025278.00p279.00p275.17p279.00p35,502
Sep 29, 2025274.00p278.00p274.00p277.00p45,637
Sep 26, 2025273.00p277.00p271.00p275.00p54,338
Sep 25, 2025274.00p277.00p272.00p276.00p23,365
Sep 24, 2025272.00p276.00p272.00p275.00p33,499
Sep 23, 2025272.00p275.00p271.24p275.00p49,101
Sep 22, 2025271.00p278.00p269.51p274.00p48,689
Sep 19, 2025271.00p272.40p269.00p269.00p36,638
Sep 18, 2025272.00p279.00p271.00p273.00p35,835
Sep 17, 2025271.00p275.00p270.43p272.00p47,733
Sep 16, 2025272.00p275.00p270.53p274.00p41,958
Sep 15, 2025269.00p276.00p269.00p273.00p114,403
Sep 12, 2025270.00p272.00p269.00p270.50p69,411
Sep 11, 2025270.00p273.00p268.75p271.00p76,610
Sep 10, 2025272.00p277.00p270.00p271.50p30,017
Sep 9, 2025272.00p278.00p269.00p273.50p69,784
Sep 8, 2025274.00p278.00p272.00p272.00p28,894
Sep 5, 2025273.00p280.00p271.00p273.50p71,353
Sep 4, 2025270.00p275.00p268.01p275.50p36,852
Sep 3, 2025270.00p276.00p267.05p272.00p42,770
Sep 2, 2025274.00p278.53p271.00p273.50p65,121
Sep 1, 2025275.00p280.00p273.00p278.00p38,341
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.