1. Share Prices

  2. Shires Income PLC (SHRS)

286.85p-0.65 (-0.23%)07 Nov 2025, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shires Income PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:48:24287.00p1,100£3,157.00
Nov 7, 202514:48:24287.00p1,500£4,305.00
Nov 7, 202513:56:47286.85p2,236£6,413.97
Nov 7, 202513:09:50286.79p6,277£18,001.81
Nov 7, 202511:17:55287.46p12,000£34,495.20
Nov 7, 202512:07:01286.76p1,636£4,691.39
Nov 7, 202512:06:42286.76p5,465£15,671.43
Nov 7, 202511:48:48286.73p4,253£12,194.63
Nov 7, 202511:43:29286.65p232£665.02
Nov 7, 202510:10:42286.00p1,799£5,145.14
Nov 7, 202510:09:36286.40p742£2,125.09
Nov 7, 202508:18:20287.92p4,146£11,937.36
Nov 7, 202508:00:08287.92p3,108£8,948.59
Nov 6, 202514:57:37290.00p77,773£225,541.70
Nov 6, 202515:55:30288.00p71£204.48
Nov 6, 202515:36:04287.99p4,144£11,934.25
Nov 6, 202515:34:18288.00p0£0.00
Nov 6, 202514:46:52287.99p104£299.51
Nov 6, 202514:20:49287.54p500£1,437.70
Nov 6, 202514:15:17287.96p514£1,480.11
Nov 6, 202513:42:10286.13p2,262£6,472.28
Nov 6, 202513:02:14286.11p266£761.04
Nov 6, 202512:04:02286.08p5,910£16,907.58
Nov 6, 202511:50:09287.80p1,034£2,975.88
Nov 6, 202511:44:55287.61p1,000£2,876.06
Nov 6, 202511:39:26286.08p300£858.24
Nov 6, 202511:26:50287.96p518£1,491.63
Nov 6, 202511:15:53287.81p681£1,959.96
Nov 6, 202509:47:32287.40p4,173£11,993.20
Nov 6, 202509:41:06287.40p1,729£4,969.14
Nov 6, 202509:19:51287.40p413£1,186.96
Nov 6, 202509:15:14287.40p26£74.72
Nov 6, 202509:04:39285.00p4,600£13,110.00
Nov 6, 202508:59:15285.08p940£2,679.76
Nov 6, 202508:23:12284.50p1,000£2,845.00
Nov 6, 202508:22:15284.59p1,500£4,268.81
Nov 6, 202508:14:17287.34p1,392£3,999.83
Nov 6, 202508:02:45285.72p518£1,480.03
Nov 5, 202516:27:15287.68p522£1,501.69
Nov 5, 202516:15:11287.00p6£17.22
Nov 5, 202516:10:07287.74p1,108£3,188.16
Nov 5, 202516:09:54287.00p12£34.44
Nov 5, 202516:07:25287.00p988£2,835.56
Nov 5, 202516:07:25287.00p1,575£4,520.25
Nov 5, 202516:07:25287.00p1,345£3,860.15
Nov 5, 202516:06:07288.00p70£201.60
Nov 5, 202514:50:26287.00p3,500£10,045.00
Nov 5, 202514:05:42287.00p1,500£4,305.00
Nov 5, 202512:35:49286.24p742£2,123.90
Nov 5, 202512:25:31285.92p1,750£5,003.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2815.63
Oxford Nanopore Technologies PLC143.107.03
Goodwin PLC22,300.005.19
Anglo-Eastern Plantations PLC1,295.001.57
Ithaca Energy PLC230.902.17
Frasers Group PLC698.501.23

Fallers

CompanyPrice% Chg
Rightmove PLC567.40-13.43
International Consolidated Airlines Group S.A.372.29-10.10
Me Group International PLC173.78-8.34
Baltic Classifieds Group PLC265.65-7.60
Relx PLC3,187.00-3.89
Experian PLC3,379.10-3.89