| Bid Price | 70.00p | High Price | 76.00p |
|---|
| Ask Price | 76.00p | Low Price | 70.00p |
|---|
| Open Price | 73.00p | Spread | 7.89% |
|---|
| Prev Close | 73.00p | Volume | 21,023 |
|---|
Shoe Zone PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 73.00 | 76.00 | 70.00 | 72.40 | 21,023 |
| Sep 11, 2025 | 74.00 | 76.90 | 70.00 | 73.00 | 27,040 |
| Sep 10, 2025 | 74.00 | 77.50 | 72.50 | 74.00 | 10,664 |
| Sep 9, 2025 | 74.00 | 77.50 | 72.00 | 74.00 | 2,643 |
| Sep 8, 2025 | 74.00 | 78.00 | 72.80 | 74.00 | 20,759 |
Shoe Zone PLC Information
| Name | Shoe Zone PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BLTVCF91 | Epic | SHOE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Apparel Retail | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 46.23 m | Prev Close | 73.00p |
|---|
| PE Ratio | 13.068592 | Market Cap | £33.47 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.023326 | DPS Growth (%) | 0.2955 |
|---|
| Current Ratio | 1.224855 | Quick Ratio | 0.158702 |
|---|
Shoe Zone PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/07/24 | SELL | John Smith | ED | 11,933,694 @ £1.35 | £16,110,487.00 |
| 03/07/24 | BUY | John Smith | ED | 11,933,694 @ £1.35 | £16,110,487.00 |
| 20/05/22 | BUY | Terry Boot | ED | 25,000 @ £1.52 | £37,875.00 |
| 21/05/21 | BUY | John Smith | ED | 720,156 @ £0.80 | £576,125.00 |
| 21/05/21 | BUY | Anthony Smith | RES | 900,720 @ £0.80 | £720,576.00 |
| 26/08/20 | BUY | John Smith | ED | 104,130 @ £0.61 | £63,519.00 |
| 26/08/20 | BUY | Anthony Smith | RES | 67,745 @ £0.61 | £41,324.00 |
| 26/08/20 | BUY | Anthony Smith | RES | 62,500 @ £0.61 | £38,125.00 |
| 06/11/19 | EXR | Jonathan Fearn | RES | 20,415 @ £1.33 | £27,050.00 |
| 04/09/19 | SELL | Jeremy Sharman | RES | 32,000 @ £1.29 | £41,120.00 |
Shoe Zone PLC News
