1. Share Prices

  2. Shoe Zone PLC (SHOE)

72.40p-0.60 (-0.82%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shoe Zone PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202573.00p76.00p70.00p72.40p21,023
Sep 11, 202574.00p76.90p70.00p73.00p27,040
Sep 10, 202574.00p77.50p72.50p74.00p10,664
Sep 9, 202574.00p77.50p72.00p74.00p2,643
Sep 8, 202574.00p78.00p72.80p74.00p20,759
Sep 5, 202576.50p77.75p70.67p73.00p64,112
Sep 4, 202577.50p78.00p75.00p76.50p6,468
Sep 3, 202581.00p81.80p75.00p77.50p21,636
Sep 2, 202581.00p84.00p78.00p81.00p1,440
Sep 1, 202581.00p82.40p78.00p81.00p13,821
Aug 29, 202581.00p82.90p78.00p81.00p20,106
Aug 28, 202581.00p84.00p78.72p81.00p9,010
Aug 27, 202577.50p83.88p77.20p81.00p34,154
Aug 26, 202577.50p79.90p77.12p77.50p2,176
Aug 22, 202575.00p80.00p70.00p77.00p29,414
Aug 21, 202575.00p78.50p73.00p75.00p10,648
Aug 20, 202571.50p78.80p70.00p75.00p28,234
Aug 19, 202571.50p75.00p70.52p71.50p41,173
Aug 18, 202571.50p74.86p70.52p71.50p17,078
Aug 15, 202571.50p74.74p69.05p71.50p29,137
Aug 14, 202571.50p74.90p68.25p71.50p41,234
Aug 13, 202550.00p75.00p55.00p70.00p213,167
Aug 12, 202585.00p87.50p82.00p85.00p46,402
Aug 11, 202590.00p91.16p82.00p85.00p60,897
Aug 8, 202590.00p90.00p88.04p90.00p21,330
Aug 7, 202590.00p92.00p88.00p90.00p6,150
Aug 6, 202590.00p91.75p88.04p90.00p7,362
Aug 5, 202589.00p92.00p88.00p90.00p14,043
Aug 4, 202592.50p93.00p89.00p93.00p32,815
Aug 1, 202592.50p90.20p90.05p92.50p41,881
Jul 31, 202592.50p92.25p90.00p92.50p75,466
Jul 30, 202592.50p90.10p90.05p92.50p4,024
Jul 29, 202592.50p92.25p90.00p92.50p26,162
Jul 28, 202592.50p95.00p88.00p92.50p13,059
Jul 25, 202595.00p95.00p90.00p92.50p12,095
Jul 24, 202595.00p99.00p90.22p95.00p1,731
Jul 23, 202595.00p95.00p90.50p95.00p6,744
Jul 22, 202595.00p95.00p91.17p95.00p10,227
Jul 21, 202597.50p100.00p90.00p93.20p115,168
Jul 18, 202597.50p100.00p94.90p97.50p6,288
Jul 17, 202597.50p95.05p95.00p97.50p27,335
Jul 16, 202597.50p100.00p92.00p97.50p62,966
Jul 15, 2025101.50p100.00p95.00p97.50p10,916
Jul 14, 2025101.50p100.50p98.00p101.50p9,660
Jul 11, 2025100.00p105.00p98.00p101.50p6,881
Jul 10, 2025101.70p105.00p98.00p101.50p37,492
Jul 9, 2025102.50p100.00p100.00p102.50p2,000
Jul 8, 2025102.50p102.49p100.00p102.50p27,945
Jul 7, 2025104.00p108.00p100.00p102.50p23,536
Jul 4, 2025105.00p108.00p100.00p104.00p23,968
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.