1. Share Prices

  2. Shoe Zone PLC (SHOE)

80.00p+0.00 (+0.00%)06 Nov 2025, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shoe Zone PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202581.50p83.00p77.00p80.00p103,322
Nov 5, 202581.50p83.00p80.00p80.00p16,806
Nov 4, 202581.50p81.90p75.00p81.50p2,145
Nov 3, 202580.00p83.00p75.00p81.50p31,259
Oct 31, 202579.00p81.40p75.00p79.00p10,594
Oct 30, 202576.50p83.00p75.00p75.00p109,076
Oct 29, 202576.50p78.00p73.00p76.50p29,406
Oct 28, 202571.00p78.00p69.00p76.50p86,954
Oct 27, 202571.00p69.60p69.60p71.00p2,447
Oct 24, 202571.00p74.00p68.00p71.00p37,970
Oct 23, 202567.50p75.00p65.00p66.60p89,618
Oct 22, 202571.50p75.00p68.00p71.50p31,333
Oct 21, 202571.50p71.85p68.00p68.20p21,068
Oct 20, 202571.50p71.75p68.00p68.00p27,186
Oct 17, 202571.50p75.00p68.00p68.00p15,728
Oct 16, 202572.50p75.00p68.00p71.50p13,705
Oct 15, 202572.50p72.90p70.00p72.50p9,320
Oct 13, 202572.50p73.50p70.00p72.50p5,092
Oct 10, 202572.50p73.50p70.00p72.50p4,437
Oct 9, 202572.50p75.00p70.00p71.00p18,014
Oct 8, 202572.50p70.60p70.60p72.50p2,624
Oct 7, 202572.50p73.75p70.60p72.50p1,072
Oct 6, 202572.50p73.90p70.60p72.50p5,752
Oct 3, 202572.50p75.00p70.00p72.50p8,888
Oct 2, 202572.50p75.00p70.55p72.50p3,931
Oct 1, 202573.00p75.00p70.00p72.50p88,366
Sep 30, 202573.00p76.00p70.00p73.00p11,190
Sep 29, 202573.00p73.50p70.36p73.00p14,468
Sep 26, 202573.00p76.00p70.00p73.00p4,435
Sep 25, 202573.00p71.25p71.25p73.00p1,300
Sep 24, 202573.00p74.00p73.80p73.00p379
Sep 23, 202573.00p71.25p71.22p73.00p3,169
Sep 22, 202573.00p72.00p70.00p73.00p6,900
Sep 19, 202573.00p76.00p71.50p73.00p24,168
Sep 18, 202573.00p76.00p70.00p72.60p229,580
Sep 17, 202573.00p72.10p72.10p73.00p11,100
Sep 16, 202573.00p75.75p72.50p73.00p2,150
Sep 15, 202573.00p75.88p72.10p73.00p18,206
Sep 12, 202573.00p76.00p70.00p72.40p21,023
Sep 11, 202574.00p76.90p70.00p73.00p27,040
Sep 10, 202574.00p77.50p72.50p74.00p10,664
Sep 9, 202574.00p77.50p72.00p74.00p2,643
Sep 8, 202574.00p78.00p72.80p74.00p20,759
Sep 5, 202576.50p77.75p70.67p73.00p64,112
Sep 4, 202577.50p78.00p75.00p76.50p6,468
Sep 3, 202581.00p81.80p75.00p77.50p21,636
Sep 2, 202581.00p84.00p78.00p81.00p1,440
Sep 1, 202581.00p82.40p78.00p81.00p13,821
Aug 29, 202581.00p82.90p78.00p81.00p20,106
Aug 28, 202581.00p84.00p78.72p81.00p9,010
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.