1. Share Prices

  2. Sig PLC (SHI)

9.06p+0.15 (+1.68%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20258.80p9.37p8.80p8.91p1,769,103
Nov 4, 20259.74p9.74p9.11p9.11p870,421
Nov 3, 20259.40p9.53p9.01p9.28p408,424
Oct 31, 20258.59p9.24p8.59p9.00p878,974
Oct 30, 20259.20p9.25p9.04p9.04p1,258,819
Oct 29, 20259.14p9.92p9.14p9.23p755,624
Oct 28, 20258.69p9.42p8.69p9.17p1,537,682
Oct 27, 20258.81p9.51p8.81p9.14p2,982,119
Oct 24, 20258.76p9.30p8.76p9.00p9,845,784
Oct 23, 20258.50p9.10p8.50p8.91p3,194,384
Oct 22, 20258.50p9.09p8.50p8.59p2,043,808
Oct 21, 20258.52p9.00p8.50p8.50p1,615,117
Oct 20, 20258.80p9.20p8.66p8.66p1,293,148
Oct 17, 20259.00p9.22p8.94p9.03p1,547,899
Oct 16, 20259.10p9.64p9.02p9.08p758,181
Oct 15, 20259.00p9.41p8.93p9.05p1,037,296
Oct 14, 20259.10p9.27p8.92p9.00p2,317,694
Oct 13, 20259.25p9.34p9.01p9.15p1,069,875
Oct 10, 20259.30p9.35p9.20p9.20p459,838
Oct 9, 20259.34p9.35p9.00p9.35p568,413
Oct 8, 20259.25p9.35p9.18p9.35p1,493,044
Oct 7, 20259.40p9.40p9.25p9.30p1,312,424
Oct 6, 20259.04p9.50p9.04p9.46p350,258
Oct 3, 20259.37p9.50p9.30p9.31p3,004,530
Oct 2, 20259.45p9.69p9.40p9.52p1,791,458
Oct 1, 202510.00p10.00p9.38p9.43p320,048
Sep 30, 20259.50p9.55p9.35p9.50p636,997
Sep 29, 20259.53p9.70p9.31p9.31p366,103
Sep 26, 20259.75p9.75p9.31p9.33p829,512
Sep 25, 20259.30p10.80p9.16p9.72p1,761,588
Sep 24, 20259.45p9.74p9.30p9.74p5,146,060
Sep 23, 20259.30p9.75p9.30p9.58p576,135
Sep 22, 20259.33p9.75p9.32p9.71p498,922
Sep 19, 20259.30p9.75p9.30p9.36p914,118
Sep 18, 20259.70p9.76p9.52p9.73p206,658
Sep 17, 20259.70p9.75p9.37p9.61p314,067
Sep 16, 20259.32p9.75p9.16p9.75p231,969
Sep 15, 20259.71p9.80p9.32p9.75p1,059,732
Sep 12, 20259.50p9.74p9.32p9.35p261,796
Sep 11, 20259.61p9.92p9.36p9.36p772,629
Sep 10, 20259.62p9.68p9.42p9.62p295,376
Sep 9, 20259.75p9.76p9.32p9.38p439,058
Sep 8, 20259.75p10.00p9.60p9.75p1,689,975
Sep 5, 20259.75p9.88p9.64p9.74p1,039,171
Sep 4, 20259.76p10.69p9.70p9.75p3,823,378
Sep 3, 202510.08p10.44p9.70p9.82p3,265,419
Sep 2, 202510.26p10.48p10.20p10.20p1,042,657
Sep 1, 202510.68p10.80p10.34p10.34p555,809
Aug 29, 202510.92p11.00p10.50p10.50p4,349,981
Aug 28, 202510.50p12.00p10.50p12.00p182,066
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54