1. Share Prices

  2. Sig PLC (SHI)

9.06p+0.15 (+1.68%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sig PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:239.06p27,720£2,511.43
Nov 6, 202516:27:049.10p3£0.27
Nov 6, 202514:49:129.10p50,000£4,550.00
Nov 6, 202514:48:419.26p836£77.41
Nov 6, 202514:48:249.10p40£3.64
Nov 6, 202513:40:269.10p859£78.17
Nov 6, 202513:40:189.15p18,740£1,714.71
Nov 6, 202513:40:189.15p16,260£1,487.79
Nov 6, 202513:37:119.17p16,260£1,490.96
Nov 6, 202513:29:539.19p87£8.00
Nov 6, 202512:28:469.19p543£49.91
Nov 6, 202510:15:089.17p4,123£378.00
Nov 6, 202509:58:099.19p1£0.09
Nov 6, 202509:15:089.21p291£26.79
Nov 6, 202508:33:399.10p2,857£259.99
Nov 6, 202508:33:399.35p1£0.09
Nov 6, 202508:31:079.18p6£0.55
Nov 6, 202508:00:168.50p3£0.26
Nov 6, 202508:00:178.76p22,714£1,989.97
Nov 6, 202508:00:159.35p4,400£411.40
Nov 5, 202516:35:218.91p452,892£40,352.68
Nov 5, 202516:28:489.14p1,090£99.63
Nov 5, 202516:28:019.14p2,155£196.97
Nov 5, 202516:28:019.14p13,581£1,241.30
Nov 5, 202516:27:169.14p1£0.09
Nov 5, 202516:27:169.17p1,745£160.02
Nov 5, 202516:27:169.14p24,632£2,251.36
Nov 5, 202516:25:069.14p10,937£1,000.07
Nov 5, 202516:14:329.14p35£3.20
Nov 5, 202515:10:289.14p50,000£4,570.00
Nov 5, 202515:10:289.14p1,457£133.17
Nov 5, 202515:08:189.14p8£0.73
Nov 5, 202515:06:569.14p35£3.20
Nov 5, 202514:31:559.17p15,974£1,464.82
Nov 5, 202514:31:559.17p1,337£122.60
Nov 5, 202514:31:559.15p50,000£4,575.00
Nov 5, 202514:25:329.16p5,466£500.96
Nov 5, 202513:39:229.15p1,949£178.33
Nov 5, 202513:39:229.15p48,051£4,396.67
Nov 5, 202513:24:199.20p1,949£179.31
Nov 5, 202512:11:109.15p366,650£33,548.48
Nov 5, 202512:10:599.15p455,063£41,638.26
Nov 5, 202512:05:399.15p44,937£4,111.74
Nov 5, 202512:05:269.16p44,937£4,114.66
Nov 5, 202511:16:239.16p3,041£278.49
Nov 5, 202510:49:479.11p5,799£528.29
Nov 5, 202510:49:479.11p10,000£911.00
Nov 5, 202510:49:479.11p9,518£867.09
Nov 5, 202510:46:229.10p837£76.17
Nov 5, 202510:45:479.10p3,191£290.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Watches Of Switzerland Group PLC402.803.28
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54