Shares Magazine
9.35p-0.01 (-0.11%)12 Sep 2025, 16:35
Sig PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:11 | 9.35p | 39,343 | £3,678.57 |
| Sep 12, 2025 | 16:02:13 | 9.41p | 199 | £18.72 |
| Sep 12, 2025 | 15:51:31 | 9.47p | 1,523 | £144.27 |
| Sep 12, 2025 | 15:32:22 | 9.33p | 1 | £0.09 |
| Sep 12, 2025 | 15:17:16 | 9.42p | 31,860 | £3,000.00 |
| Sep 12, 2025 | 15:14:56 | 9.47p | 5,000 | £473.40 |
| Sep 12, 2025 | 14:25:26 | 9.50p | 5,000 | £475.03 |
| Sep 12, 2025 | 13:53:40 | 9.50p | 104,608 | £9,938.28 |
| Sep 12, 2025 | 13:32:02 | 9.43p | 1,000 | £94.29 |
| Sep 12, 2025 | 13:23:04 | 9.50p | 1,192 | £113.25 |
| Sep 12, 2025 | 13:08:05 | 9.43p | 330 | £31.12 |
| Sep 12, 2025 | 12:54:40 | 9.64p | 2,300 | £221.72 |
| Sep 12, 2025 | 12:40:18 | 9.50p | 8,539 | £811.43 |
| Sep 12, 2025 | 12:11:42 | 9.51p | 31 | £2.95 |
| Sep 12, 2025 | 11:55:09 | 9.51p | 325 | £30.90 |
| Sep 12, 2025 | 11:40:01 | 9.49p | 3,937 | £373.62 |
| Sep 12, 2025 | 11:29:02 | 9.50p | 2,177 | £206.82 |
| Sep 12, 2025 | 11:14:12 | 9.58p | 964 | £92.35 |
| Sep 12, 2025 | 11:11:51 | 9.56p | 7,583 | £725.25 |
| Sep 12, 2025 | 10:52:39 | 9.72p | 20 | £1.94 |
| Sep 12, 2025 | 10:52:39 | 9.72p | 20 | £1.94 |
| Sep 12, 2025 | 10:52:39 | 9.50p | 323 | £30.69 |
| Sep 12, 2025 | 10:34:36 | 9.72p | 61 | £5.93 |
| Sep 12, 2025 | 10:23:53 | 9.57p | 9,802 | £938.54 |
| Sep 12, 2025 | 09:59:28 | 9.58p | 16,000 | £1,532.29 |
| Sep 12, 2025 | 09:58:02 | 9.74p | 250 | £24.35 |
| Sep 12, 2025 | 09:28:37 | 9.56p | 3 | £0.29 |
| Sep 12, 2025 | 08:23:11 | 9.74p | 911 | £88.73 |
| Sep 12, 2025 | 08:30:19 | 9.55p | 52 | £4.97 |
| Sep 12, 2025 | 08:13:44 | 9.74p | 151 | £14.71 |
| Sep 12, 2025 | 08:03:39 | 9.32p | 214 | £19.94 |
| Sep 12, 2025 | 08:03:39 | 9.32p | 9,080 | £846.26 |
| Sep 12, 2025 | 08:03:39 | 9.74p | 2,043 | £198.99 |
| Sep 12, 2025 | 08:05:55 | 9.53p | 4,989 | £475.60 |
| Sep 12, 2025 | 08:04:15 | 9.53p | 1,963 | £187.03 |
| Sep 11, 2025 | 16:36:33 | 9.75p | 75,000 | £7,312.50 |
| Sep 11, 2025 | 16:36:24 | 9.75p | 75,000 | £7,312.50 |
| Sep 11, 2025 | 16:35:29 | 9.36p | 24,774 | £2,318.85 |
| Sep 11, 2025 | 16:27:20 | 9.75p | 110 | £10.73 |
| Sep 11, 2025 | 16:18:28 | 9.70p | 1 | £0.10 |
| Sep 11, 2025 | 16:00:34 | 9.75p | 5,102 | £497.45 |
| Sep 11, 2025 | 15:53:45 | 9.75p | 2,561 | £249.70 |
| Sep 11, 2025 | 15:53:45 | 9.75p | 4,223 | £411.74 |
| Sep 11, 2025 | 15:53:04 | 9.72p | 10,000 | £972.30 |
| Sep 11, 2025 | 15:39:30 | 9.76p | 2,092 | £204.18 |
| Sep 11, 2025 | 15:39:30 | 9.76p | 2,273 | £221.84 |
| Sep 11, 2025 | 15:39:29 | 9.75p | 3,341 | £325.75 |
| Sep 11, 2025 | 15:39:29 | 9.75p | 4,069 | £396.73 |
| Sep 11, 2025 | 15:13:57 | 9.72p | 100 | £9.72 |
| Sep 11, 2025 | 15:09:15 | 9.75p | 154 | £15.02 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.