Shares Magazine
1,073.50p-6.00 (-0.56%)12 Sep 2025, 16:35
The Sage Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:16 | 1,073.50p | 24 | £257.64 |
| Sep 12, 2025 | 16:35:16 | 1,073.50p | 54 | £579.69 |
| Sep 12, 2025 | 16:35:16 | 1,073.50p | 9,358 | £100,458.13 |
| Sep 12, 2025 | 16:35:16 | 1,073.50p | 307 | £3,295.65 |
| Sep 12, 2025 | 16:35:16 | 1,073.50p | 19 | £203.97 |
| Sep 12, 2025 | 16:35:16 | 1,073.50p | 60 | £644.10 |
| Sep 12, 2025 | 16:35:16 | 1,073.50p | 52,450 | £563,050.75 |
| Sep 12, 2025 | 16:35:16 | 1,073.50p | 2,140 | £22,972.90 |
| Sep 12, 2025 | 16:35:16 | 1,073.50p | 658 | £7,063.63 |
| Sep 12, 2025 | 16:35:16 | 1,073.50p | 27 | £289.85 |
| Sep 12, 2025 | 16:35:16 | 1,073.50p | 951,296 | £10,212,162.56 |
| Sep 12, 2025 | 16:29:58 | 1,075.00p | 14 | £150.50 |
| Sep 12, 2025 | 16:29:58 | 1,075.00p | 22 | £236.50 |
| Sep 12, 2025 | 16:29:58 | 1,075.00p | 4 | £43.00 |
| Sep 12, 2025 | 16:29:58 | 1,075.00p | 5 | £53.75 |
| Sep 12, 2025 | 16:29:58 | 1,075.00p | 220 | £2,365.00 |
| Sep 12, 2025 | 16:29:51 | 1,075.00p | 123 | £1,322.25 |
| Sep 12, 2025 | 16:29:51 | 1,075.00p | 9 | £96.75 |
| Sep 12, 2025 | 16:29:47 | 1,075.00p | 237 | £2,547.75 |
| Sep 12, 2025 | 16:29:47 | 1,075.00p | 260 | £2,795.00 |
| Sep 12, 2025 | 16:29:47 | 1,075.00p | 290 | £3,117.50 |
| Sep 12, 2025 | 16:29:35 | 1,075.00p | 3 | £32.25 |
| Sep 12, 2025 | 16:29:33 | 1,075.00p | 126 | £1,354.50 |
| Sep 12, 2025 | 16:29:33 | 1,075.00p | 240 | £2,580.00 |
| Sep 12, 2025 | 16:29:33 | 1,075.00p | 8 | £86.00 |
| Sep 12, 2025 | 16:29:33 | 1,075.00p | 48 | £516.00 |
| Sep 12, 2025 | 16:29:33 | 1,075.00p | 220 | £2,365.00 |
| Sep 12, 2025 | 16:29:33 | 1,075.00p | 74 | £795.50 |
| Sep 12, 2025 | 16:29:33 | 1,075.00p | 174 | £1,870.50 |
| Sep 12, 2025 | 16:29:33 | 1,075.00p | 587 | £6,310.25 |
| Sep 12, 2025 | 16:29:33 | 1,075.00p | 543 | £5,837.25 |
| Sep 12, 2025 | 16:29:33 | 1,075.00p | 4 | £43.00 |
| Sep 12, 2025 | 16:29:01 | 1,075.00p | 7 | £75.25 |
| Sep 12, 2025 | 16:28:57 | 1,075.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:57 | 1,075.00p | 1 | £10.75 |
| Sep 12, 2025 | 16:28:48 | 1,075.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:48 | 1,075.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:42 | 1,075.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:40 | 1,075.00p | 2 | £21.50 |
| Sep 12, 2025 | 16:28:39 | 1,075.00p | 1 | £10.75 |
| Sep 12, 2025 | 16:28:39 | 1,075.00p | 3 | £32.25 |
| Sep 12, 2025 | 16:28:39 | 1,075.00p | 12 | £129.00 |
| Sep 12, 2025 | 16:28:39 | 1,075.00p | 51 | £548.25 |
| Sep 12, 2025 | 16:28:39 | 1,075.00p | 550 | £5,912.50 |
| Sep 12, 2025 | 16:28:39 | 1,075.00p | 360 | £3,870.00 |
| Sep 12, 2025 | 16:28:39 | 1,075.00p | 86 | £924.50 |
| Sep 12, 2025 | 16:28:39 | 1,075.00p | 244 | £2,623.00 |
| Sep 12, 2025 | 16:28:39 | 1,075.00p | 348 | £3,741.00 |
| Sep 12, 2025 | 16:28:35 | 1,075.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:35 | 1,075.00p | 4 | £43.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.