1. Share Prices

  2. Seplat Energy PLC (SEPL)

294.00p+3.00 (+1.03%)05 Nov 2025, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seplat Energy PLC Trades

DateTimePriceQuantityValue
Nov 5, 202509:19:02294.00p200£588.00
Nov 5, 202508:45:17290.00p0£0.00
Nov 5, 202508:45:17294.00p0£0.00
Nov 5, 202508:45:17294.00p0£0.00
Nov 5, 202508:45:17294.00p0£0.00
Nov 5, 202508:03:21296.00p0£0.00
Nov 5, 202508:01:28297.00p145£430.65
Nov 5, 202508:01:28297.00p0£0.00
Nov 5, 202508:01:28290.00p39£113.10
Nov 5, 202508:01:28297.00p1£2.97
Nov 5, 202508:01:28297.00p2£5.94
Nov 5, 202508:01:28297.00p10£29.70
Nov 5, 202508:00:18290.00p1,227£3,558.30
Nov 4, 202516:35:11291.00p1,869£5,438.79
Nov 4, 202516:15:13292.50p0£0.00
Nov 4, 202515:53:16292.00p171£499.32
Nov 4, 202515:52:37292.00p534£1,559.28
Nov 4, 202515:51:57292.00p534£1,559.28
Nov 4, 202515:51:14292.00p10£29.20
Nov 4, 202515:49:56292.00p522£1,524.24
Nov 4, 202515:47:55292.00p229£668.68
Nov 4, 202515:42:27292.50p2,000£5,850.00
Nov 4, 202515:42:12289.50p486£1,406.97
Nov 4, 202515:28:54297.00p1£2.97
Nov 4, 202515:28:54297.00p0£0.00
Nov 4, 202513:13:46293.50p50,000£146,750.00
Nov 4, 202515:12:35291.00p1,250£3,637.50
Nov 4, 202515:05:47291.00p33£96.03
Nov 4, 202515:05:47295.50p0£0.00
Nov 4, 202514:43:55291.50p1£2.92
Nov 4, 202514:43:55295.00p0£0.00
Nov 4, 202514:31:31294.00p442£1,299.47
Nov 4, 202514:23:00294.00p846£2,487.24
Nov 4, 202514:00:20295.50p33£97.52
Nov 4, 202513:44:35293.50p15£44.03
Nov 4, 202512:45:43293.00p1,111£3,255.23
Nov 4, 202512:09:20296.50p25£74.13
Nov 4, 202512:02:59293.00p903£2,645.79
Nov 4, 202512:02:59293.00p320£937.60
Nov 4, 202511:57:46295.50p1£2.96
Nov 4, 202511:57:46295.50p0£0.00
Nov 4, 202511:57:46295.50p414£1,223.37
Nov 4, 202511:57:46293.50p1,250£3,668.75
Nov 4, 202511:57:16297.50p2£5.95
Nov 4, 202511:57:14293.50p2£5.87
Nov 4, 202511:57:14297.50p224£666.40
Nov 4, 202511:57:14297.50p100£297.50
Nov 4, 202510:25:11293.50p0£0.00
Nov 4, 202510:23:52294.56p1,321£3,891.14
Nov 4, 202510:17:31297.00p3£8.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC356.2013.87
Bluefield Solar Income Fund Limited76.626.13
Trainline PLC266.164.62
Lancashire Holdings Limited672.904.16
Metro Bank Holdings PLC113.003.67
Ithaca Energy PLC228.512.93

Fallers

CompanyPrice% Chg
Tp Icap Group PLC250.33-4.46
Oxford Biomedica PLC659.17-3.35
Raspberry Pi Holdings PLC337.52-3.29
Playtech PLC238.97-3.45
Weir Group PLC2,788.00-3.19
Oxford Nanopore Technologies PLC133.21-2.27