1. Share Prices

  2. Seplat Energy PLC (SEPL)

260.50p+0.00 (+0.00%)17 Sep 2025, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seplat Energy PLC Trades

DateTimePriceQuantityValue
Sep 17, 202510:19:08260.50p229£596.54
Sep 17, 202510:19:08260.50p171£445.46
Sep 17, 202510:19:07261.00p527£1,375.47
Sep 17, 202510:19:07261.00p170£443.70
Sep 17, 202509:41:25264.00p1£2.64
Sep 17, 202509:41:25264.00p18£47.52
Sep 17, 202509:41:25264.00p3£7.92
Sep 17, 202509:41:25264.00p2£5.28
Sep 17, 202509:41:25264.00p4£10.56
Sep 17, 202509:41:25261.50p100£261.50
Sep 17, 202509:41:25261.50p526£1,375.49
Sep 17, 202509:41:25261.50p170£444.55
Sep 17, 202509:39:48264.00p0£0.00
Sep 17, 202509:39:48261.50p0£0.00
Sep 17, 202509:39:48264.00p115£303.60
Sep 17, 202509:39:48264.00p321£847.44
Sep 17, 202509:39:48264.00p1£2.64
Sep 17, 202509:39:48264.00p189£498.96
Sep 17, 202509:39:48264.00p0£0.00
Sep 17, 202509:07:09262.55p489£1,283.88
Sep 17, 202509:03:33261.75p1,149£3,007.52
Sep 17, 202508:22:39261.75p1,985£5,195.79
Sep 17, 202508:08:29264.00p5£13.20
Sep 17, 202508:00:29263.55p377£993.58
Sep 16, 202516:35:06260.50p4,851£12,636.86
Sep 16, 202516:26:52259.00p34£88.06
Sep 16, 202516:26:52259.00p17£44.03
Sep 16, 202516:20:57260.00p2£5.20
Sep 16, 202516:20:57260.00p70£182.00
Sep 16, 202515:39:42259.00p0£0.00
Sep 16, 202515:39:42259.00p28£72.52
Sep 16, 202515:39:42259.00p362£937.58
Sep 16, 202515:11:16259.00p180£466.20
Sep 16, 202515:05:16259.00p375£971.25
Sep 16, 202514:43:44260.00p0£0.00
Sep 16, 202514:43:44260.00p2£5.20
Sep 16, 202510:40:27258.50p48,437£125,209.65
Sep 16, 202512:40:25260.00p3£7.80
Sep 16, 202512:40:25259.00p5£12.95
Sep 16, 202510:40:08258.50p56,616£146,352.36
Sep 16, 202512:12:39259.00p103£266.77
Sep 16, 202512:12:39259.00p100£259.00
Sep 16, 202512:12:39260.00p30£78.00
Sep 16, 202512:12:31259.67p300£779.01
Sep 16, 202511:41:15259.28p497£1,288.62
Sep 16, 202510:40:39258.50p1,563£4,040.36
Sep 16, 202510:37:15258.50p174£449.79
Sep 16, 202510:37:15258.50p300£775.50
Sep 16, 202510:33:09258.00p977£2,520.66
Sep 16, 202510:33:09258.00p582£1,501.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prs Reit (The) PLC111.606.69
Moonpig Group PLC210.686.30
Marks And Spencer Group PLC358.104.28
Aston Martin Lagonda Global Holdings PLC79.003.95
Watches Of Switzerland Group PLC368.203.43
Centrica PLC168.553.18

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,059.00-5.62
Ip Group PLC52.55-5.31
Hochschild Mining PLC302.86-4.88
Fresnillo PLC2,146.95-4.24
Chemring Group PLC582.00-2.84
Helios Towers PLC139.00-2.39