Shares Magazine
4.50p+0.00 (+0.00%)12 Sep 2025, 12:46
Seeen PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:46:31 | 4.17p | 11,378 | £474.46 |
| Sep 12, 2025 | 12:12:33 | 5.00p | 200 | £10.00 |
| Sep 12, 2025 | 12:12:33 | 4.00p | 565 | £22.60 |
| Sep 12, 2025 | 11:08:39 | 5.00p | 567 | £28.35 |
| Sep 12, 2025 | 11:08:39 | 4.00p | 567 | £22.68 |
| Sep 12, 2025 | 11:08:39 | 5.00p | 38 | £1.90 |
| Sep 12, 2025 | 09:32:28 | 4.17p | 9,960 | £414.86 |
| Sep 12, 2025 | 09:17:44 | 5.00p | 20 | £1.00 |
| Sep 12, 2025 | 09:17:44 | 5.00p | 102 | £5.10 |
| Sep 12, 2025 | 09:17:44 | 4.00p | 160 | £6.40 |
| Sep 12, 2025 | 09:17:44 | 5.00p | 451 | £22.55 |
| Sep 12, 2025 | 09:17:44 | 4.00p | 24 | £0.96 |
| Sep 12, 2025 | 09:17:44 | 5.00p | 100 | £5.00 |
| Sep 12, 2025 | 09:17:44 | 4.00p | 527 | £21.08 |
| Sep 12, 2025 | 09:17:44 | 5.00p | 100 | £5.00 |
| Sep 12, 2025 | 09:17:44 | 4.00p | 100 | £4.00 |
| Sep 12, 2025 | 09:17:44 | 5.00p | 107 | £5.35 |
| Sep 12, 2025 | 09:17:44 | 5.00p | 100 | £5.00 |
| Sep 12, 2025 | 09:17:44 | 5.00p | 45 | £2.25 |
| Sep 12, 2025 | 09:17:44 | 4.00p | 252 | £10.08 |
| Sep 12, 2025 | 09:17:44 | 5.00p | 70 | £3.50 |
| Sep 12, 2025 | 09:17:44 | 4.00p | 70 | £2.80 |
| Sep 12, 2025 | 09:17:41 | 4.60p | 75,000 | £3,450.00 |
| Sep 12, 2025 | 09:17:22 | 4.60p | 15,651 | £719.95 |
| Sep 12, 2025 | 09:00:19 | 4.90p | 6,750 | £330.75 |
| Sep 11, 2025 | 16:29:39 | 4.00p | 11 | £0.44 |
| Sep 11, 2025 | 11:56:36 | 4.70p | 100 | £4.70 |
| Sep 11, 2025 | 11:42:41 | 4.70p | 38,107 | £1,791.03 |
| Sep 11, 2025 | 11:37:03 | 4.70p | 20,000 | £940.00 |
| Sep 11, 2025 | 11:16:53 | 4.13p | 100,924 | £4,165.94 |
| Sep 11, 2025 | 10:26:42 | 4.80p | 12,251 | £588.05 |
| Sep 11, 2025 | 10:20:49 | 4.80p | 11 | £0.53 |
| Sep 11, 2025 | 10:16:04 | 5.00p | 11 | £0.55 |
| Sep 11, 2025 | 10:16:04 | 5.00p | 400 | £20.00 |
| Sep 11, 2025 | 10:16:04 | 5.00p | 400 | £20.00 |
| Sep 11, 2025 | 10:16:04 | 5.00p | 20 | £1.00 |
| Sep 11, 2025 | 10:16:04 | 5.00p | 160 | £8.00 |
| Sep 11, 2025 | 10:16:04 | 5.00p | 21 | £1.05 |
| Sep 11, 2025 | 10:16:04 | 5.00p | 467 | £23.35 |
| Sep 11, 2025 | 10:16:04 | 5.00p | 2,400 | £120.00 |
| Sep 11, 2025 | 10:16:04 | 4.00p | 3,879 | £155.16 |
| Sep 11, 2025 | 10:13:16 | 4.50p | 20,000 | £900.00 |
| Sep 11, 2025 | 10:13:03 | 4.52p | 30,640 | £1,384.93 |
| Sep 11, 2025 | 09:00:15 | 4.10p | 171,134 | £7,016.49 |
| Sep 11, 2025 | 09:59:32 | 4.90p | 9,960 | £488.04 |
| Sep 11, 2025 | 09:42:38 | 4.90p | 1,969 | £96.48 |
| Sep 11, 2025 | 09:30:44 | 4.93p | 50,640 | £2,494.02 |
| Sep 11, 2025 | 09:24:32 | 4.92p | 62,011 | £3,048.96 |
| Sep 11, 2025 | 09:11:56 | 4.50p | 24,098 | £1,084.41 |
| Sep 11, 2025 | 09:10:55 | 4.93p | 101,421 | £4,994.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.