Shares Magazine
3.50p+0.05 (+1.45%)12 Sep 2025, 16:25
Seed Innovations Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:25:30 | 3.62p | 69,418 | £2,512.93 |
| Sep 12, 2025 | 15:35:02 | 3.48p | 125,000 | £4,350.00 |
| Sep 12, 2025 | 12:22:07 | 3.59p | 162,853 | £5,843.17 |
| Sep 12, 2025 | 12:11:19 | 3.70p | 100,000 | £3,700.00 |
| Sep 12, 2025 | 12:07:54 | 3.68p | 25,000 | £920.00 |
| Sep 12, 2025 | 11:06:18 | 3.68p | 271,739 | £10,000.00 |
| Sep 12, 2025 | 10:23:22 | 3.68p | 74,668 | £2,744.05 |
| Sep 12, 2025 | 10:22:53 | 3.66p | 28,610 | £1,045.98 |
| Sep 12, 2025 | 10:18:18 | 3.57p | 140,056 | £5,000.00 |
| Sep 12, 2025 | 10:18:09 | 3.57p | 3,376 | £120.52 |
| Sep 12, 2025 | 10:12:02 | 3.57p | 27,658 | £988.08 |
| Sep 12, 2025 | 08:31:49 | 3.50p | 250,000 | £8,750.00 |
| Sep 12, 2025 | 08:18:25 | 3.41p | 1,000 | £34.11 |
| Sep 11, 2025 | 16:05:18 | 3.37p | 306,530 | £10,317.80 |
| Sep 11, 2025 | 16:21:47 | 3.49p | 71,677 | £2,497.94 |
| Sep 11, 2025 | 15:33:44 | 3.37p | 9,936 | £334.45 |
| Sep 11, 2025 | 15:10:24 | 3.49p | 14,031 | £488.98 |
| Sep 11, 2025 | 14:53:01 | 3.49p | 100,288 | £3,495.04 |
| Sep 11, 2025 | 14:42:48 | 3.49p | 85,943 | £2,995.11 |
| Sep 11, 2025 | 14:40:44 | 3.47p | 143,926 | £4,994.23 |
| Sep 11, 2025 | 12:35:46 | 3.44p | 218,080 | £7,491.05 |
| Sep 11, 2025 | 12:40:41 | 3.49p | 71,731 | £2,503.41 |
| Sep 11, 2025 | 11:28:36 | 3.44p | 58,224 | £1,999.99 |
| Sep 11, 2025 | 11:10:57 | 3.44p | 3,727 | £128.02 |
| Sep 11, 2025 | 10:41:28 | 3.44p | 30,000 | £1,030.50 |
| Sep 11, 2025 | 10:00:47 | 3.35p | 1,889 | £63.36 |
| Sep 11, 2025 | 09:49:30 | 3.35p | 1,500 | £50.31 |
| Sep 11, 2025 | 09:35:19 | 3.49p | 14,000 | £488.60 |
| Sep 11, 2025 | 09:15:02 | 3.35p | 150,000 | £5,017.50 |
| Sep 11, 2025 | 09:06:58 | 3.44p | 4,366 | £149.97 |
| Sep 11, 2025 | 08:52:20 | 3.44p | 200 | £6.87 |
| Sep 11, 2025 | 08:35:53 | 3.36p | 99 | £3.33 |
| Sep 11, 2025 | 08:29:55 | 3.35p | 40,000 | £1,340.00 |
| Sep 11, 2025 | 08:02:19 | 3.44p | 44,863 | £1,541.04 |
| Sep 10, 2025 | 16:23:13 | 3.33p | 150,151 | £5,000.03 |
| Sep 10, 2025 | 16:20:53 | 3.33p | 94,320 | £3,140.86 |
| Sep 10, 2025 | 15:46:17 | 3.47p | 117,987 | £4,094.03 |
| Sep 10, 2025 | 15:33:50 | 3.47p | 14,135 | £490.47 |
| Sep 10, 2025 | 14:08:40 | 3.47p | 100,000 | £3,465.00 |
| Sep 10, 2025 | 10:59:24 | 3.50p | 500,000 | £17,500.00 |
| Sep 10, 2025 | 12:27:35 | 3.40p | 100,000 | £3,400.00 |
| Sep 10, 2025 | 12:07:11 | 3.31p | 100,000 | £3,310.00 |
| Sep 10, 2025 | 10:59:05 | 3.33p | 288,000 | £9,590.40 |
| Sep 10, 2025 | 11:38:17 | 3.47p | 100,000 | £3,469.90 |
| Sep 10, 2025 | 11:11:19 | 3.31p | 83,209 | £2,754.22 |
| Sep 10, 2025 | 09:08:30 | 3.50p | 500,000 | £17,500.00 |
| Sep 10, 2025 | 09:01:22 | 3.50p | 500,000 | £17,500.00 |
| Sep 10, 2025 | 10:55:41 | 3.33p | 109,910 | £3,660.00 |
| Sep 10, 2025 | 10:54:14 | 3.33p | 70,000 | £2,331.00 |
| Sep 10, 2025 | 09:50:29 | 3.34p | 322,000 | £10,754.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.