Shares Magazine
62.20p-2.80 (-4.31%)05 Nov 2025, 16:35
Seascape Energy Asia PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 16:35:06 | 62.20p | 22,000 | £13,684.00 |
| Nov 5, 2025 | 16:21:59 | 63.00p | 1,750 | £1,102.50 |
| Nov 5, 2025 | 16:15:24 | 62.88p | 622 | £391.11 |
| Nov 5, 2025 | 16:11:53 | 62.44p | 3,135 | £1,957.49 |
| Nov 5, 2025 | 16:11:09 | 62.44p | 6,811 | £4,252.79 |
| Nov 5, 2025 | 16:10:31 | 62.80p | 3,000 | £1,884.00 |
| Nov 5, 2025 | 15:50:11 | 63.00p | 400 | £252.00 |
| Nov 5, 2025 | 15:50:11 | 63.00p | 400 | £252.00 |
| Nov 5, 2025 | 15:50:10 | 63.00p | 400 | £252.00 |
| Nov 5, 2025 | 15:27:54 | 63.00p | 500 | £315.00 |
| Nov 5, 2025 | 15:27:54 | 63.00p | 500 | £315.00 |
| Nov 5, 2025 | 15:27:54 | 63.00p | 500 | £315.00 |
| Nov 5, 2025 | 14:22:11 | 61.68p | 50,000 | £30,840.00 |
| Nov 5, 2025 | 15:19:35 | 63.00p | 1,500 | £945.00 |
| Nov 5, 2025 | 14:07:53 | 60.50p | 83,336 | £50,418.28 |
| Nov 5, 2025 | 15:03:23 | 63.00p | 2,800 | £1,764.00 |
| Nov 5, 2025 | 14:28:04 | 62.00p | 20,000 | £12,400.00 |
| Nov 5, 2025 | 14:28:01 | 62.00p | 2,000 | £1,240.00 |
| Nov 5, 2025 | 14:28:01 | 62.00p | 2,000 | £1,240.00 |
| Nov 5, 2025 | 14:28:01 | 62.00p | 2,000 | £1,240.00 |
| Nov 5, 2025 | 14:22:41 | 61.90p | 15,000 | £9,285.00 |
| Nov 5, 2025 | 14:17:47 | 61.36p | 5,000 | £3,068.00 |
| Nov 5, 2025 | 14:15:22 | 62.00p | 1,000 | £620.00 |
| Nov 5, 2025 | 14:14:05 | 61.94p | 23,308 | £14,436.98 |
| Nov 5, 2025 | 14:12:47 | 60.66p | 39,496 | £23,958.27 |
| Nov 5, 2025 | 14:12:22 | 60.66p | 5,000 | £3,033.00 |
| Nov 5, 2025 | 14:00:22 | 62.40p | 25,000 | £15,600.00 |
| Nov 5, 2025 | 13:45:27 | 61.50p | 2,424 | £1,490.76 |
| Nov 5, 2025 | 13:39:26 | 61.50p | 1,367 | £840.71 |
| Nov 5, 2025 | 13:37:10 | 63.00p | 715 | £450.45 |
| Nov 5, 2025 | 13:23:05 | 61.16p | 9,819 | £6,005.30 |
| Nov 5, 2025 | 13:17:26 | 63.00p | 31 | £19.53 |
| Nov 5, 2025 | 13:09:04 | 61.14p | 6,562 | £4,012.01 |
| Nov 5, 2025 | 12:54:49 | 62.00p | 1,150 | £713.00 |
| Nov 5, 2025 | 12:54:46 | 62.00p | 5,000 | £3,100.00 |
| Nov 5, 2025 | 12:54:44 | 62.60p | 1,000 | £626.00 |
| Nov 5, 2025 | 12:53:12 | 61.12p | 8,201 | £5,012.45 |
| Nov 5, 2025 | 12:52:33 | 61.12p | 3,000 | £1,833.60 |
| Nov 5, 2025 | 12:52:26 | 62.00p | 20,000 | £12,400.00 |
| Nov 5, 2025 | 12:51:18 | 62.04p | 5,000 | £3,102.00 |
| Nov 5, 2025 | 11:34:38 | 62.04p | 4,844 | £3,005.22 |
| Nov 5, 2025 | 11:15:04 | 62.94p | 3,500 | £2,203.04 |
| Nov 5, 2025 | 11:05:21 | 62.00p | 483 | £299.46 |
| Nov 5, 2025 | 11:00:25 | 62.60p | 29,999 | £18,779.37 |
| Nov 5, 2025 | 10:12:58 | 62.94p | 1,887 | £1,187.75 |
| Nov 5, 2025 | 10:12:30 | 62.94p | 7,921 | £4,985.79 |
| Nov 5, 2025 | 09:03:23 | 61.30p | 80,648 | £49,437.22 |
| Nov 5, 2025 | 09:49:46 | 64.00p | 699 | £447.36 |
| Nov 5, 2025 | 09:46:50 | 63.00p | 2,000 | £1,260.00 |
| Nov 5, 2025 | 09:46:25 | 62.06p | 5,680 | £3,525.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.