1. Share Prices

  2. Seascape Energy Asia PLC (SEA)

62.00p-0.20 (-0.32%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seascape Energy Asia PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202565.50p66.00p60.50p62.20p657,689
Nov 4, 202568.00p69.00p60.45p65.00p1,098,159
Nov 3, 202571.00p73.00p67.50p68.40p328,750
Oct 31, 202571.00p73.00p69.00p71.00p195,159
Oct 30, 202571.00p75.00p71.56p72.00p119,755
Oct 29, 202577.50p79.00p68.25p70.00p1,403,992
Oct 28, 202578.00p79.00p76.00p76.80p202,542
Oct 27, 202579.50p81.00p76.62p79.00p180,145
Oct 24, 202579.50p82.00p78.00p79.50p88,644
Oct 23, 202579.50p81.00p78.00p79.50p47,278
Oct 22, 202576.00p81.00p77.00p80.00p266,537
Oct 21, 202575.00p78.00p73.00p77.00p236,735
Oct 20, 202575.50p77.00p73.30p75.00p153,234
Oct 17, 202578.50p79.80p74.00p76.00p236,611
Oct 16, 202574.50p81.00p73.00p78.60p762,959
Oct 15, 202585.00p85.00p72.00p75.00p1,019,557
Oct 14, 202586.50p87.86p84.00p85.50p651,651
Oct 13, 202586.50p89.00p85.13p86.00p341,068
Oct 10, 202587.00p88.00p85.00p88.00p247,307
Oct 9, 202587.00p89.00p86.00p87.00p280,537
Oct 8, 202586.50p88.00p85.00p87.00p187,271
Oct 7, 202587.00p88.00p85.00p86.50p54,272
Oct 6, 202587.00p88.00p86.00p87.00p204,465
Oct 3, 202584.00p90.00p83.00p87.00p662,865
Oct 2, 202580.50p85.00p80.00p84.00p110,312
Oct 1, 202580.50p82.00p80.48p80.50p25,920
Sep 30, 202579.00p83.00p79.00p80.50p127,098
Sep 29, 202579.50p81.00p78.00p79.00p210,022
Sep 26, 202580.00p81.00p79.00p80.00p79,473
Sep 25, 202580.00p81.00p79.00p80.00p128,559
Sep 24, 202580.50p82.00p79.00p80.00p126,933
Sep 23, 202579.00p81.00p78.00p80.50p217,658
Sep 22, 202580.50p82.00p78.00p79.00p644,792
Sep 19, 202581.50p83.00p79.00p80.50p139,942
Sep 18, 202581.50p83.00p80.09p81.50p56,249
Sep 17, 202581.00p82.00p80.00p81.50p20,856
Sep 16, 202580.00p82.00p80.45p81.00p169,967
Sep 15, 202581.00p85.00p79.00p80.00p129,763
Sep 12, 202581.00p82.00p80.00p80.00p66,255
Sep 11, 202580.00p82.00p79.90p81.00p53,783
Sep 10, 202580.00p81.00p79.12p80.00p25,481
Sep 9, 202579.50p81.00p79.00p80.00p161,634
Sep 8, 202579.50p80.98p79.00p79.50p140,834
Sep 5, 202579.50p81.00p78.90p80.00p189,932
Sep 4, 202580.00p81.00p78.55p80.00p177,043
Sep 3, 202580.00p82.00p79.00p80.00p180,465
Sep 2, 202582.00p82.00p78.00p80.00p375,907
Sep 1, 202579.00p83.00p77.00p82.00p331,035
Aug 29, 202577.00p81.00p76.00p78.50p384,940
Aug 28, 202573.00p77.90p72.00p77.00p325,223
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,679.67-6.56