| Bid Price | 23.15p | High Price | 23.95p |
|---|
| Ask Price | 23.70p | Low Price | 22.65p |
|---|
| Open Price | 23.60p | Spread | 2.32% |
|---|
| Prev Close | 23.85p | Volume | 202,583 |
|---|
Speedy Hire PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 23.60 | 23.95 | 22.65 | 23.45 | 202,583 |
| Sep 11, 2025 | 23.85 | 24.50 | 23.30 | 23.85 | 385,890 |
| Sep 10, 2025 | 25.65 | 25.65 | 23.60 | 23.90 | 368,603 |
| Sep 9, 2025 | 23.90 | 25.10 | 23.55 | 23.80 | 336,449 |
| Sep 8, 2025 | 24.00 | 25.40 | 23.85 | 23.85 | 335,219 |
Speedy Hire PLC Information
| Name | Speedy Hire PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000163088 | Epic | SDY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 460.51 m | Prev Close | 23.85p |
|---|
| PE Ratio | 63.275862 | Market Cap | £107.99 m |
|---|
| Div Yield | 11.09 | Div per Share | £0.01 |
|---|
| EPS | £0.00 | Div Cover | 0.1375 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01664 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.864672 | Quick Ratio | 0.717236 |
|---|
Speedy Hire PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/25 | BUY | Paul Rayner | FD | 11,500 @ £0.20 | £2,298.00 |
| 06/02/25 | BUY | Paul Rayner | FD | 1,000 @ £0.20 | £200.00 |
| 06/02/25 | BUY | Paul Rayner | FD | 12,500 @ £0.20 | £2,494.00 |
| 06/02/25 | BUY | Paul Rayner | FD | 25,000 @ £0.20 | £4,988.00 |
| 04/02/25 | BUY | Shatish Dasani | NED | 70,000 @ £0.20 | £13,916.00 |
| 25/11/24 | BUY | David Shearer | NED | 111,500 @ £0.28 | £31,322.00 |
| 25/11/24 | BUY | David Shearer | NED | 38,500 @ £0.28 | £10,822.00 |
| 22/11/24 | BUY | Paul Rayner | FD | 65,000 @ £0.28 | £18,525.00 |
| 24/09/24 | BUY | Paul Rayner | FD | 105,000 @ £0.36 | £37,947.00 |
| 24/09/24 | BUY | Paul Rayner | FD | 25,000 @ £0.36 | £9,035.00 |
Speedy Hire PLC News
