| Bid Price | 26.05p | High Price | 26.73p |
|---|
| Ask Price | 26.55p | Low Price | 25.50p |
|---|
| Open Price | 26.05p | Spread | 1.88% |
|---|
| Prev Close | 27.00p | Volume | 433,117 |
|---|
Speedy Hire PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 26.25 | 27.95 | 26.25 | 27.00 | 434,059 |
| Nov 4, 2025 | 26.20 | 27.35 | 26.20 | 27.10 | 456,254 |
| Nov 3, 2025 | 27.05 | 28.00 | 26.59 | 27.05 | 514,749 |
| Oct 31, 2025 | 28.00 | 28.00 | 26.40 | 27.55 | 306,782 |
| Oct 30, 2025 | 27.70 | 27.95 | 25.40 | 27.45 | 485,758 |
Speedy Hire PLC Information
| Name | Speedy Hire PLC | Index | FTSE All Share |
|---|
| ISIN | GB0000163088 | Epic | SDY |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 75,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 460.51 m | Prev Close | 27.00p |
|---|
| PE Ratio | 63.275862 | Market Cap | £122.07 m |
|---|
| Div Yield | 9.63 | Div per Share | £0.01 |
|---|
| EPS | £0.00 | Div Cover | 0.1375 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.01664 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.864672 | Quick Ratio | 0.717236 |
|---|
Speedy Hire PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/10/25 | BUY | David Garman | NED | 200,000 @ £0.29 | £58,300.00 |
| 07/10/25 | BUY | Paul Rayner | FD | 5,000 @ £0.29 | £1,432.00 |
| 07/10/25 | BUY | Paul Rayner | FD | 13,500 @ £0.29 | £3,867.00 |
| 07/10/25 | BUY | Paul Rayner | FD | 71,500 @ £0.29 | £20,483.00 |
| 06/10/25 | BUY | David Shearer | NED | 6,857 @ £0.28 | £1,899.00 |
| 06/10/25 | BUY | David Shearer | NED | 214,793 @ £0.28 | £60,188.00 |
| 06/10/25 | BUY | David Shearer | NED | 28,350 @ £0.28 | £7,867.00 |
| 06/10/25 | BUY | Shatish Dasani | NED | 49,500 @ £0.28 | £13,761.00 |
| 06/10/25 | BUY | Shatish Dasani | NED | 10,500 @ £0.28 | £2,898.00 |
| 06/02/25 | BUY | Paul Rayner | FD | 11,500 @ £0.20 | £2,298.00 |
Speedy Hire PLC News
