1. Share Prices

  2. Speedy Hire PLC (SDY)

22.90p-0.75 (-3.17%)16 Sep 2025, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Speedy Hire PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:46:2823.00p250,000£57,500.00
Sep 16, 202516:42:3122.90p14,600£3,343.40
Sep 16, 202516:35:2422.90p83,593£19,142.80
Sep 16, 202516:23:4823.20p100,000£23,200.00
Sep 16, 202516:20:4923.05p190£43.80
Sep 16, 202516:19:4923.20p12£2.78
Sep 16, 202515:52:1223.06p9,500£2,190.70
Sep 16, 202514:51:1323.10p20£4.62
Sep 16, 202514:51:1323.10p10£2.31
Sep 16, 202514:51:1223.20p12£2.78
Sep 16, 202514:51:1223.10p500£115.50
Sep 16, 202514:51:1223.15p383£88.66
Sep 16, 202514:46:0723.30p150£34.95
Sep 16, 202514:46:0623.40p9£2.11
Sep 16, 202514:46:0623.40p663£155.14
Sep 16, 202514:46:0723.20p377£87.46
Sep 16, 202514:46:0623.20p5,023£1,165.34
Sep 16, 202514:24:2123.31p30,000£6,992.85
Sep 16, 202513:55:0523.44p1£0.23
Sep 16, 202513:49:1423.44p5£1.17
Sep 16, 202513:47:1323.44p1£0.23
Sep 16, 202513:47:0323.44p1£0.23
Sep 16, 202513:46:5223.44p1£0.23
Sep 16, 202513:46:3523.21p132£30.64
Sep 16, 202513:46:1223.44p1£0.23
Sep 16, 202513:46:0723.44p1£0.23
Sep 16, 202513:45:3623.44p1£0.23
Sep 16, 202513:45:3023.44p1£0.23
Sep 16, 202513:45:1623.40p40£9.36
Sep 16, 202513:45:1023.44p1£0.23
Sep 16, 202513:44:5823.44p1£0.23
Sep 16, 202513:44:5123.44p1£0.23
Sep 16, 202513:44:4623.44p1£0.23
Sep 16, 202513:44:4123.44p1£0.23
Sep 16, 202513:44:3623.44p1£0.23
Sep 16, 202513:44:3023.44p1£0.23
Sep 16, 202513:44:2523.44p1£0.23
Sep 16, 202513:44:2023.44p1£0.23
Sep 16, 202513:44:1523.44p1£0.23
Sep 16, 202513:44:0823.44p1£0.23
Sep 16, 202513:44:0123.44p1£0.23
Sep 16, 202513:43:5523.44p1£0.23
Sep 16, 202513:43:4923.44p1£0.23
Sep 16, 202513:43:4123.44p1£0.23
Sep 16, 202513:43:3523.44p1£0.23
Sep 16, 202513:43:3023.44p1£0.23
Sep 16, 202513:43:1823.44p1£0.23
Sep 16, 202513:43:1223.44p1£0.23
Sep 16, 202513:43:0523.44p1£0.23
Sep 16, 202513:42:5823.44p1£0.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47