1. Share Prices

  2. Speedy Hire PLC (SDY)

26.00p-0.35 (-1.33%)07 Nov 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Speedy Hire PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:36:3026.00p66£17.16
Nov 7, 202516:35:2726.00p41,554£10,804.04
Nov 7, 202516:28:5926.45p4£1.06
Nov 7, 202516:26:5226.00p9,326£2,424.76
Nov 7, 202516:26:3726.12p9,392£2,452.91
Nov 7, 202516:25:3526.45p37£9.79
Nov 7, 202516:20:2126.10p181£47.24
Nov 7, 202516:20:2126.10p115£30.02
Nov 7, 202516:02:5026.08p2,816£734.36
Nov 7, 202516:00:2926.00p829£215.54
Nov 7, 202516:00:2926.00p2,340£608.40
Nov 7, 202516:00:2826.05p76£19.80
Nov 7, 202516:00:2826.05p76£19.80
Nov 7, 202516:00:2826.05p971£252.95
Nov 7, 202516:00:2826.00p6,974£1,813.24
Nov 7, 202516:00:2826.00p14,900£3,874.00
Nov 7, 202515:57:1826.05p30£7.82
Nov 7, 202515:57:1726.05p15£3.91
Nov 7, 202515:55:1526.01p2,000£520.12
Nov 7, 202515:45:3425.98p15,000£3,896.40
Nov 7, 202515:32:3126.05p174£45.33
Nov 7, 202515:20:4626.05p22£5.73
Nov 7, 202515:14:1826.05p1,000£260.49
Nov 7, 202515:13:1825.75p495£127.46
Nov 7, 202515:13:1825.75p1,065£274.24
Nov 7, 202515:13:1825.75p4,373£1,126.05
Nov 7, 202515:13:1825.75p3,985£1,026.14
Nov 7, 202515:13:0226.45p11£2.91
Nov 7, 202515:06:3925.75p577£148.58
Nov 7, 202515:06:3525.75p14,900£3,836.75
Nov 7, 202515:06:3525.75p2,315£596.11
Nov 7, 202514:58:5225.45p1,471£374.37
Nov 7, 202514:58:5025.45p26£6.62
Nov 7, 202514:58:0326.45p7£1.85
Nov 7, 202514:57:0226.45p3£0.79
Nov 7, 202514:57:0226.45p10£2.65
Nov 7, 202514:54:0825.40p1,948£494.79
Nov 7, 202514:54:0726.00p9,337£2,427.62
Nov 7, 202514:54:0726.00p58,406£15,185.56
Nov 7, 202514:45:5526.00p289£75.14
Nov 7, 202514:35:0226.10p28£7.31
Nov 7, 202514:33:0326.10p76£19.84
Nov 7, 202514:30:2626.00p5,741£1,492.66
Nov 7, 202514:30:2626.00p5,741£1,492.66
Nov 7, 202514:26:3926.06p7,635£1,989.92
Nov 7, 202514:20:0326.10p5,565£1,452.47
Nov 7, 202514:20:0326.10p2,907£758.73
Nov 7, 202513:28:5726.85p34£9.13
Nov 7, 202513:06:0326.58p3,265£867.81
Nov 7, 202512:46:0026.58p329£87.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.