1. Share Prices

  2. Speedy Hire PLC (SDY)

26.35p-0.27 (-1.03%)07 Nov 2025, 16:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Speedy Hire PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202526.05p27.45p25.50p26.35p725,776
Nov 5, 202526.25p27.95p26.25p27.00p434,059
Nov 4, 202526.20p27.35p26.20p27.10p456,254
Nov 3, 202527.05p28.00p26.59p27.05p514,749
Oct 31, 202528.00p28.00p26.40p27.55p306,782
Oct 30, 202527.70p27.95p25.40p27.45p485,758
Oct 29, 202526.95p27.60p26.65p26.80p351,900
Oct 28, 202527.10p27.70p25.20p27.30p342,490
Oct 27, 202526.00p27.60p26.00p27.30p559,492
Oct 24, 202526.25p27.55p25.20p26.75p153,712
Oct 23, 202525.45p27.55p25.24p26.80p1,769,690
Oct 22, 202526.85p27.70p25.05p25.05p2,465,450
Oct 21, 202526.85p27.55p26.75p27.25p204,286
Oct 20, 202527.00p27.75p26.10p27.60p724,785
Oct 17, 202526.80p27.27p26.00p26.90p1,710,100
Oct 16, 202527.85p28.27p27.20p27.60p310,357
Oct 15, 202528.40p28.80p27.85p27.85p1,705,486
Oct 14, 202528.45p28.85p27.90p28.30p1,187,057
Oct 13, 202528.80p29.75p27.85p28.20p1,043,828
Oct 10, 202529.00p30.15p28.15p28.40p871,826
Oct 9, 202530.10p30.45p28.70p29.30p583,158
Oct 8, 202529.60p29.60p28.15p29.00p2,513,227
Oct 7, 202529.10p29.10p27.52p29.00p1,468,466
Oct 6, 202525.00p29.00p24.85p28.70p4,539,052
Oct 3, 202524.40p24.50p24.00p24.10p530,148
Oct 2, 202524.35p24.50p23.61p24.00p1,067,095
Oct 1, 202524.10p24.20p23.61p24.00p1,375,666
Sep 30, 202524.50p24.50p23.25p24.00p930,872
Sep 29, 202524.20p24.50p23.15p24.00p434,778
Sep 26, 202524.50p24.50p23.00p23.70p322,755
Sep 25, 202523.75p24.50p23.75p24.15p228,659
Sep 24, 202523.95p24.15p23.20p23.95p673,541
Sep 23, 202523.85p24.00p23.45p23.70p1,154,160
Sep 22, 202523.75p24.00p23.00p23.85p795,887
Sep 19, 202523.20p24.00p22.50p23.20p818,131
Sep 18, 202523.00p23.65p22.55p22.70p806,987
Sep 17, 202522.90p22.90p22.50p22.70p457,130
Sep 16, 202523.60p23.60p22.90p22.90p914,084
Sep 15, 202523.55p23.95p23.00p23.65p196,538
Sep 12, 202523.60p23.95p22.65p23.45p202,583
Sep 11, 202523.85p24.50p23.30p23.85p385,890
Sep 10, 202525.65p25.65p23.60p23.90p368,603
Sep 9, 202523.90p25.10p23.55p23.80p336,449
Sep 8, 202524.00p25.40p23.85p23.85p335,219
Sep 5, 202525.00p25.50p24.37p24.40p1,047,590
Sep 4, 202524.60p25.45p23.59p24.85p1,998,038
Sep 3, 202526.10p27.45p24.00p24.05p1,654,319
Sep 2, 202527.45p27.50p25.80p26.10p290,637
Sep 1, 202526.80p27.55p26.17p27.00p379,867
Aug 29, 202527.50p27.50p26.00p26.60p1,653,694
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.6516.17
Oxford Nanopore Technologies PLC142.006.21
Jtc PLC1,354.004.80
Hikma Pharmaceuticals PLC1,592.004.60
Coca-Cola Europacific Partners PLC6,940.003.43
Wpp PLC277.702.74