1. Share Prices

  2. Softcat PLC (SCT)

1,516.00p-65.00 (-4.11%)06 Nov 2025, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:22:401,508.00p130£1,960.40
Nov 6, 202515:22:401,509.00p286£4,315.74
Nov 6, 202515:22:401,509.00p147£2,218.23
Nov 6, 202515:22:401,509.00p39£588.51
Nov 6, 202515:22:401,508.00p241£3,634.28
Nov 6, 202515:22:401,508.00p241£3,634.28
Nov 6, 202515:22:401,508.00p484£7,298.72
Nov 6, 202515:22:401,508.00p286£4,312.88
Nov 6, 202515:20:201,506.00p36£542.16
Nov 6, 202515:20:201,506.00p121£1,822.26
Nov 6, 202515:19:421,507.00p100£1,507.00
Nov 6, 202515:19:421,507.00p244£3,677.08
Nov 6, 202515:19:421,507.00p234£3,526.38
Nov 6, 202515:19:421,507.00p286£4,310.02
Nov 6, 202515:19:421,505.00p61£918.05
Nov 6, 202515:19:421,505.00p221£3,326.05
Nov 6, 202515:19:421,505.00p100£1,505.00
Nov 6, 202515:19:421,505.00p65£978.25
Nov 6, 202515:19:031,506.00p124£1,867.44
Nov 6, 202515:19:031,506.00p100£1,506.00
Nov 6, 202515:19:031,506.00p84£1,265.04
Nov 6, 202515:18:191,507.00p256£3,857.92
Nov 6, 202515:18:191,507.00p286£4,310.02
Nov 6, 202515:18:151,507.00p6£90.42
Nov 6, 202515:18:151,507.00p119£1,793.33
Nov 6, 202515:18:151,507.00p260£3,918.20
Nov 6, 202515:17:521,507.00p153£2,305.71
Nov 6, 202515:17:521,506.00p0£0.00
Nov 6, 202515:17:521,508.00p265£3,996.20
Nov 6, 202515:17:521,508.00p286£4,312.88
Nov 6, 202515:17:521,507.00p286£4,310.02
Nov 6, 202515:17:521,507.00p40£602.80
Nov 6, 202515:17:521,507.00p12£180.84
Nov 6, 202515:17:521,508.00p178£2,684.24
Nov 6, 202515:17:521,508.00p600£9,048.00
Nov 6, 202515:17:521,506.00p17£256.02
Nov 6, 202515:17:521,506.00p119£1,792.14
Nov 6, 202515:17:521,506.00p287£4,322.22
Nov 6, 202515:15:521,507.00p53£798.71
Nov 6, 202515:15:521,507.00p53£798.71
Nov 6, 202515:15:521,507.00p59£889.13
Nov 6, 202515:15:521,507.00p53£798.71
Nov 6, 202515:15:521,506.00p1£15.06
Nov 6, 202515:15:491,505.00p119£1,790.95
Nov 6, 202515:15:491,505.00p102£1,535.10
Nov 6, 202515:14:501,506.00p1£15.06
Nov 6, 202515:14:501,507.00p60£904.20
Nov 6, 202515:14:501,506.00p428£6,445.68
Nov 6, 202515:14:501,506.00p113£1,701.78
Nov 6, 202515:14:501,506.00p97£1,460.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC403.508.53
Sainsbury (J) PLC357.806.11
Rs Group PLC586.506.15
Imi PLC2,513.804.65
Antofagasta PLC2,762.004.11

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,223.00-12.24
Hikma Pharmaceuticals PLC1,569.00-11.41
Tbc Bank Group PLC3,830.00-10.83
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.95-6.93
Goodwin PLC21,850.00-6.22