1. Share Prices

  2. Softcat PLC (SCT)

1,514.00p+26.00 (+1.75%)07 Nov 2025, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Softcat PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20251568.00p1568.00p1488.00p1488.00p1,547,239
Nov 5, 20251566.00p1581.00p1545.00p1581.00p807,794
Nov 4, 20251576.00p1604.00p1571.00p1572.00p350,110
Nov 3, 20251596.00p1602.00p1585.00p1598.00p193,819
Oct 31, 20251602.00p1613.00p1592.00p1598.00p278,432
Oct 30, 20251599.00p1609.00p1592.00p1608.00p267,709
Oct 29, 20251622.00p1650.00p1594.00p1594.00p473,447
Oct 28, 20251615.00p1628.00p1609.00p1622.00p450,297
Oct 27, 20251640.00p1656.00p1617.00p1621.00p335,349
Oct 24, 20251645.00p1645.00p1613.00p1632.00p375,232
Oct 23, 20251635.00p1642.50p1596.00p1626.00p475,073
Oct 22, 20251660.00p1695.00p1591.00p1640.00p844,879
Oct 21, 20251543.00p1572.00p1543.00p1568.00p449,716
Oct 20, 20251548.00p1559.00p1533.00p1543.00p269,162
Oct 17, 20251546.00p1549.00p1515.00p1537.00p1,016,304
Oct 16, 20251587.00p1598.00p1557.00p1568.00p251,943
Oct 15, 20251590.00p1598.00p1571.00p1591.00p277,499
Oct 14, 20251578.00p1582.00p1560.00p1577.00p236,053
Oct 13, 20251575.00p1593.00p1567.00p1592.00p369,722
Oct 10, 20251632.00p1632.00p1571.00p1571.00p323,613
Oct 9, 20251609.00p1609.00p1565.00p1596.00p213,162
Oct 8, 20251574.00p1587.57p1562.00p1580.00p225,977
Oct 7, 20251608.00p1608.00p1558.00p1573.00p233,976
Oct 6, 20251561.00p1575.84p1556.00p1570.00p421,582
Oct 3, 20251581.00p1589.00p1560.00p1560.00p315,595
Oct 2, 20251565.00p1582.00p1551.00p1579.00p690,902
Oct 1, 20251592.00p1592.00p1553.00p1555.00p275,272
Sep 30, 20251547.00p1578.13p1545.00p1578.00p282,899
Sep 29, 20251556.00p1566.00p1542.00p1566.00p304,939
Sep 26, 20251552.00p1576.00p1547.00p1551.00p210,969
Sep 25, 20251550.00p1582.00p1473.00p1571.00p193,229
Sep 24, 20251551.00p1583.00p1551.00p1567.00p537,716
Sep 23, 20251573.00p1589.00p1557.00p1569.00p625,413
Sep 22, 20251548.00p1572.00p1534.00p1563.00p235,086
Sep 19, 20251577.00p1586.27p1537.39p1547.00p719,196
Sep 18, 20251628.00p1628.00p1575.00p1585.00p586,768
Sep 17, 20251561.00p1603.00p1561.00p1593.00p248,077
Sep 16, 20251602.00p1620.00p1574.00p1588.00p324,151
Sep 15, 20251607.00p1616.00p1584.00p1604.00p168,404
Sep 12, 20251616.00p1616.00p1582.00p1603.00p205,114
Sep 11, 20251608.00p1612.00p1574.00p1588.00p223,317
Sep 10, 20251645.00p1645.00p1592.00p1603.00p223,027
Sep 9, 20251640.00p1640.00p1603.32p1632.00p253,941
Sep 8, 20251598.00p1616.00p1580.23p1612.00p188,628
Sep 5, 20251594.00p1602.00p1585.00p1599.00p120,783
Sep 4, 20251553.00p1604.73p1542.00p1591.00p232,382
Sep 3, 20251585.00p1585.00p1555.00p1558.00p232,046
Sep 2, 20251630.00p1641.00p1563.00p1568.00p489,689
Sep 1, 20251604.00p1634.00p1604.00p1633.00p209,586
Aug 29, 20251630.00p1636.00p1610.00p1612.00p406,972
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC80.0018.96
Watches Of Switzerland Group PLC418.003.70
Dr. Martens PLC89.551.53
Chrysalis Investments Limited120.801.17
Sdcl Efficiency Income Trust PLC60.94-0.82
Tbc Bank Group PLC3,870.000.52