1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.43p+0.00 (+0.00%)19 Sep 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sealand Capital Galaxy Limited Trades

DateTimePriceQuantityValue
Sep 19, 202516:16:180.41p1,000,000£4,100.00
Sep 19, 202516:03:510.41p22,148£90.81
Sep 19, 202516:02:560.41p10,400£42.64
Sep 19, 202515:45:420.41p15,458£63.38
Sep 19, 202512:31:180.41p100,000£410.00
Sep 19, 202512:17:010.44p38,954£170.48
Sep 19, 202512:16:470.41p9,000£36.90
Sep 19, 202512:10:260.41p102,120£418.69
Sep 19, 202511:55:450.41p54,014£221.46
Sep 19, 202511:38:020.44p100,000£437.50
Sep 19, 202511:32:290.40p12,411£49.64
Sep 19, 202511:30:170.44p13,944£61.01
Sep 19, 202511:26:110.44p88,697£388.05
Sep 19, 202511:16:360.42p191,600£795.14
Sep 19, 202510:57:500.42p80,000£332.00
Sep 19, 202510:21:500.42p500,000£2,088.90
Sep 19, 202509:42:330.45p600£2.70
Sep 19, 202509:42:330.40p2,222£8.89
Sep 19, 202509:42:330.45p25,860£116.37
Sep 19, 202509:42:220.45p100,000£447.00
Sep 19, 202509:36:380.45p24,172£108.05
Sep 19, 202508:15:150.40p2,408£9.63
Sep 19, 202508:08:140.40p17,272£69.09
Sep 19, 202508:08:140.50p5,000£25.00
Sep 19, 202508:08:140.50p3,000£15.00
Sep 19, 202508:08:140.50p260£1.30
Sep 19, 202508:08:140.50p4,000£20.00
Sep 19, 202508:08:140.40p399£1.60
Sep 19, 202508:08:140.40p8£0.03
Sep 19, 202508:08:140.40p516£2.06
Sep 19, 202508:08:140.40p399£1.60
Sep 19, 202508:08:140.50p500£2.50
Sep 19, 202508:08:140.50p6,000£30.00
Sep 19, 202508:08:140.40p16,682£66.73
Sep 19, 202508:08:140.50p700£3.50
Sep 19, 202508:08:140.50p20,000£100.00
Sep 19, 202508:08:050.45p178,438£794.05
Sep 19, 202508:04:130.41p52,286£214.37
Sep 19, 202508:00:330.41p7,578£31.07
Sep 19, 202508:00:260.41p273£1.12
Sep 18, 202516:06:540.44p77,495£340.98
Sep 18, 202515:28:380.41p476,190£1,952.38
Sep 18, 202515:02:290.44p99,663£441.01
Sep 18, 202514:58:400.40p181£0.72
Sep 18, 202514:58:400.45p555£2.50
Sep 18, 202514:58:400.40p3,391£13.56
Sep 18, 202514:58:400.40p250£1.00
Sep 18, 202514:58:400.45p288£1.30
Sep 18, 202514:58:400.45p444£2.00
Sep 18, 202514:58:400.40p90£0.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.