1. Share Prices

  2. Sealand Capital Galaxy Limited (SCGL)

0.31p-0.04 (-10.29%)06 Nov 2025, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sealand Capital Galaxy Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20250.33p0.35p0.30p0.33p2,311,812
Nov 5, 20250.33p0.35p0.30p0.34p2,591,680
Nov 4, 20250.33p0.35p0.30p0.35p3,044,156
Nov 3, 20250.33p0.34p0.30p0.33p666,360
Oct 31, 20250.33p0.35p0.30p0.33p3,797,486
Oct 30, 20250.33p0.35p0.30p0.33p2,532,505
Oct 29, 20250.33p0.34p0.30p0.33p2,183,230
Oct 28, 20250.33p0.34p0.31p0.33p4,252,988
Oct 27, 20250.33p0.35p0.31p0.33p1,901,556
Oct 24, 20250.33p0.34p0.31p0.33p1,353,881
Oct 23, 20250.33p0.34p0.32p0.33p1,754,551
Oct 22, 20250.33p0.34p0.32p0.33p1,470,665
Oct 21, 20250.33p0.34p0.30p0.33p1,500,138
Oct 20, 20250.33p0.33p0.30p0.33p352,814
Oct 17, 20250.33p0.35p0.30p0.33p3,027,839
Oct 16, 20250.33p0.35p0.30p0.33p1,732,311
Oct 15, 20250.33p0.34p0.32p0.33p3,259,749
Oct 14, 20250.35p0.35p0.30p0.33p4,767,274
Oct 13, 20250.35p0.34p0.33p0.35p3,000,379
Oct 10, 20250.35p0.35p0.33p0.35p2,421,753
Oct 9, 20250.35p0.36p0.30p0.35p2,350,081
Oct 8, 20250.35p0.35p0.33p0.35p1,789,662
Oct 7, 20250.35p0.35p0.32p0.35p1,741,580
Oct 6, 20250.35p0.37p0.33p0.35p2,941,322
Oct 3, 20250.33p0.37p0.30p0.35p4,162,984
Oct 2, 20250.38p0.40p0.30p0.33p11,599,624
Oct 1, 20250.38p0.38p0.35p0.38p2,997,966
Sep 30, 20250.38p0.40p0.35p0.38p9,403,585
Sep 29, 20250.40p0.40p0.35p0.36p8,243,162
Sep 26, 20250.42p0.45p0.35p0.40p9,927,709
Sep 25, 20250.42p0.45p0.35p0.43p3,362,501
Sep 24, 20250.42p0.43p0.40p0.42p4,087,269
Sep 23, 20250.42p0.45p0.40p0.42p1,658,424
Sep 22, 20250.42p0.45p0.40p0.43p3,065,348
Sep 19, 20250.42p0.50p0.40p0.42p2,807,322
Sep 18, 20250.38p0.45p0.38p0.42p3,226,594
Sep 17, 20250.47p0.46p0.40p0.40p1,427,891
Sep 16, 20250.47p0.47p0.42p0.47p1,377,374
Sep 15, 20250.47p0.50p0.43p0.47p2,584,241
Sep 12, 20250.47p0.50p0.40p0.47p7,066,431
Sep 11, 20250.47p0.50p0.44p0.46p3,188,783
Sep 10, 20250.42p0.50p0.40p0.44p8,161,137
Sep 9, 20250.42p0.43p0.40p0.42p1,197,949
Sep 8, 20250.42p0.45p0.40p0.42p1,835,454
Sep 5, 20250.42p0.44p0.40p0.42p1,739,009
Sep 4, 20250.42p0.45p0.40p0.42p8,421,179
Sep 3, 20250.42p0.45p0.40p0.42p1,979,365
Sep 2, 20250.42p0.43p0.40p0.42p4,182,115
Sep 1, 20250.42p0.44p0.40p0.42p3,893,068
Aug 29, 20250.42p0.45p0.40p0.42p5,166,164
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.