- Share Prices
Surface Transforms PLC (SCE)
2.05p+0.04 (+2.20%)06 Nov 2025, 14:38
Surface Transforms PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 16:29:26 | 1.92p | 18,019 | £345.96 |
| Nov 6, 2025 | 16:27:26 | 1.93p | 185,000 | £3,561.25 |
| Nov 6, 2025 | 16:26:04 | 1.92p | 18,736 | £360.11 |
| Nov 6, 2025 | 16:25:55 | 2.00p | 300,000 | £6,000.00 |
| Nov 6, 2025 | 15:06:40 | 2.01p | 101 | £2.03 |
| Nov 6, 2025 | 14:38:21 | 2.10p | 4,773 | £99.99 |
| Nov 6, 2025 | 14:38:18 | 1.95p | 307,100 | £5,988.45 |
| Nov 6, 2025 | 14:19:33 | 2.01p | 26,497 | £531.93 |
| Nov 6, 2025 | 14:00:28 | 2.05p | 292,968 | £5,999.98 |
| Nov 6, 2025 | 13:34:59 | 2.05p | 244 | £5.00 |
| Nov 6, 2025 | 13:34:56 | 2.05p | 48 | £0.98 |
| Nov 6, 2025 | 13:33:42 | 2.05p | 288,097 | £5,905.99 |
| Nov 6, 2025 | 13:11:07 | 2.05p | 500,000 | £10,250.00 |
| Nov 6, 2025 | 11:55:09 | 2.05p | 77,465 | £1,588.03 |
| Nov 6, 2025 | 11:23:23 | 2.05p | 105,415 | £2,161.01 |
| Nov 6, 2025 | 11:00:11 | 2.03p | 178,755 | £3,628.73 |
| Nov 6, 2025 | 10:29:24 | 2.01p | 60,946 | £1,221.97 |
| Nov 6, 2025 | 10:02:02 | 2.00p | 381,000 | £7,620.00 |
| Nov 6, 2025 | 09:55:28 | 2.02p | 69,482 | £1,406.32 |
| Nov 6, 2025 | 09:48:01 | 2.06p | 200 | £4.11 |
| Nov 6, 2025 | 09:09:56 | 2.06p | 6 | £0.12 |
| Nov 6, 2025 | 08:48:40 | 2.02p | 63,000 | £1,275.12 |
| Nov 6, 2025 | 08:47:04 | 2.06p | 63,260 | £1,299.99 |
| Nov 6, 2025 | 08:44:58 | 2.03p | 296,859 | £6,011.39 |
| Nov 6, 2025 | 08:37:49 | 2.06p | 1,944 | £40.01 |
| Nov 6, 2025 | 08:37:04 | 2.06p | 91 | £1.87 |
| Nov 6, 2025 | 08:30:52 | 2.06p | 29,154 | £599.99 |
| Nov 6, 2025 | 08:22:15 | 2.06p | 9,137 | £188.04 |
| Nov 6, 2025 | 08:20:58 | 2.06p | 121,048 | £2,496.01 |
| Nov 6, 2025 | 08:13:20 | 2.02p | 34,879 | £705.95 |
| Nov 6, 2025 | 08:02:03 | 2.02p | 1,463 | £29.61 |
| Nov 5, 2025 | 16:23:06 | 2.07p | 327,944 | £6,772.04 |
| Nov 5, 2025 | 16:22:32 | 2.07p | 8,200 | £169.33 |
| Nov 5, 2025 | 15:58:33 | 2.02p | 331,469 | £6,702.30 |
| Nov 5, 2025 | 15:53:04 | 2.07p | 47,743 | £988.04 |
| Nov 5, 2025 | 15:14:29 | 2.01p | 650,000 | £13,083.20 |
| Nov 5, 2025 | 14:57:57 | 2.08p | 47,886 | £994.74 |
| Nov 5, 2025 | 14:33:37 | 2.10p | 137 | £2.87 |
| Nov 5, 2025 | 14:05:18 | 2.02p | 6,000 | £121.32 |
| Nov 5, 2025 | 13:52:34 | 2.08p | 100,000 | £2,079.90 |
| Nov 5, 2025 | 13:10:49 | 2.10p | 19,093 | £400.00 |
| Nov 5, 2025 | 12:49:09 | 2.01p | 353,146 | £7,107.06 |
| Nov 5, 2025 | 12:45:53 | 2.10p | 5,000 | £104.75 |
| Nov 5, 2025 | 12:37:54 | 2.10p | 252 | £5.28 |
| Nov 5, 2025 | 12:35:47 | 2.10p | 238 | £4.99 |
| Nov 5, 2025 | 11:58:43 | 2.08p | 47,828 | £994.82 |
| Nov 5, 2025 | 11:58:29 | 2.05p | 487,341 | £9,990.49 |
| Nov 5, 2025 | 11:58:13 | 2.03p | 491,658 | £9,990.49 |
| Nov 5, 2025 | 11:57:55 | 2.03p | 492,628 | £9,990.50 |
| Nov 5, 2025 | 11:57:52 | 2.01p | 248,757 | £5,000.02 |