1. Share Prices

  2. Surface Transforms PLC (SCE)

2.05p+0.04 (+2.20%)06 Nov 2025, 14:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:29:261.92p18,019£345.96
Nov 6, 202516:27:261.93p185,000£3,561.25
Nov 6, 202516:26:041.92p18,736£360.11
Nov 6, 202516:25:552.00p300,000£6,000.00
Nov 6, 202515:06:402.01p101£2.03
Nov 6, 202514:38:212.10p4,773£99.99
Nov 6, 202514:38:181.95p307,100£5,988.45
Nov 6, 202514:19:332.01p26,497£531.93
Nov 6, 202514:00:282.05p292,968£5,999.98
Nov 6, 202513:34:592.05p244£5.00
Nov 6, 202513:34:562.05p48£0.98
Nov 6, 202513:33:422.05p288,097£5,905.99
Nov 6, 202513:11:072.05p500,000£10,250.00
Nov 6, 202511:55:092.05p77,465£1,588.03
Nov 6, 202511:23:232.05p105,415£2,161.01
Nov 6, 202511:00:112.03p178,755£3,628.73
Nov 6, 202510:29:242.01p60,946£1,221.97
Nov 6, 202510:02:022.00p381,000£7,620.00
Nov 6, 202509:55:282.02p69,482£1,406.32
Nov 6, 202509:48:012.06p200£4.11
Nov 6, 202509:09:562.06p6£0.12
Nov 6, 202508:48:402.02p63,000£1,275.12
Nov 6, 202508:47:042.06p63,260£1,299.99
Nov 6, 202508:44:582.03p296,859£6,011.39
Nov 6, 202508:37:492.06p1,944£40.01
Nov 6, 202508:37:042.06p91£1.87
Nov 6, 202508:30:522.06p29,154£599.99
Nov 6, 202508:22:152.06p9,137£188.04
Nov 6, 202508:20:582.06p121,048£2,496.01
Nov 6, 202508:13:202.02p34,879£705.95
Nov 6, 202508:02:032.02p1,463£29.61
Nov 5, 202516:23:062.07p327,944£6,772.04
Nov 5, 202516:22:322.07p8,200£169.33
Nov 5, 202515:58:332.02p331,469£6,702.30
Nov 5, 202515:53:042.07p47,743£988.04
Nov 5, 202515:14:292.01p650,000£13,083.20
Nov 5, 202514:57:572.08p47,886£994.74
Nov 5, 202514:33:372.10p137£2.87
Nov 5, 202514:05:182.02p6,000£121.32
Nov 5, 202513:52:342.08p100,000£2,079.90
Nov 5, 202513:10:492.10p19,093£400.00
Nov 5, 202512:49:092.01p353,146£7,107.06
Nov 5, 202512:45:532.10p5,000£104.75
Nov 5, 202512:37:542.10p252£5.28
Nov 5, 202512:35:472.10p238£4.99
Nov 5, 202511:58:432.08p47,828£994.82
Nov 5, 202511:58:292.05p487,341£9,990.49
Nov 5, 202511:58:132.03p491,658£9,990.49
Nov 5, 202511:57:552.03p492,628£9,990.50
Nov 5, 202511:57:522.01p248,757£5,000.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96