1. Share Prices

  2. Surface Transforms PLC (SCE)

2.05p-0.10 (-4.65%)05 Nov 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:23:062.07p327,944£6,772.04
Nov 5, 202516:22:322.07p8,200£169.33
Nov 5, 202515:58:332.02p331,469£6,702.30
Nov 5, 202515:53:042.07p47,743£988.04
Nov 5, 202515:14:292.01p650,000£13,083.20
Nov 5, 202514:57:572.08p47,886£994.74
Nov 5, 202514:33:372.10p137£2.87
Nov 5, 202514:05:182.02p6,000£121.32
Nov 5, 202513:52:342.08p100,000£2,079.90
Nov 5, 202513:10:492.10p19,093£400.00
Nov 5, 202512:49:092.01p353,146£7,107.06
Nov 5, 202512:45:532.10p5,000£104.75
Nov 5, 202512:37:542.10p252£5.28
Nov 5, 202512:35:472.10p238£4.99
Nov 5, 202511:58:432.08p47,828£994.82
Nov 5, 202511:58:292.05p487,341£9,990.49
Nov 5, 202511:58:132.03p491,658£9,990.49
Nov 5, 202511:57:552.03p492,628£9,990.50
Nov 5, 202511:57:522.01p248,757£5,000.02
Nov 5, 202511:17:272.03p492,364£9,994.99
Nov 5, 202511:14:042.04p427,223£8,693.99
Nov 5, 202511:07:042.00p500,000£10,000.00
Nov 5, 202511:06:532.00p500,000£10,000.00
Nov 5, 202510:54:492.05p48,448£994.15
Nov 5, 202510:53:552.05p100,000£2,050.00
Nov 5, 202510:48:352.05p584,043£11,990.99
Nov 5, 202510:47:582.05p21,759£446.49
Nov 5, 202510:46:402.01p106,928£2,143.91
Nov 5, 202510:41:192.00p300,000£6,000.00
Nov 5, 202510:29:302.04p200,000£4,080.60
Nov 5, 202510:08:282.04p264£5.39
Nov 5, 202510:06:122.04p260£5.30
Nov 5, 202510:04:032.08p24,096£499.99
Nov 5, 202509:59:162.08p47,692£991.04
Nov 5, 202509:47:292.08p50,000£1,040.00
Nov 5, 202509:37:292.08p47,378£985.46
Nov 5, 202509:32:282.08p24,327£506.00
Nov 5, 202509:31:082.08p143,944£2,994.04
Nov 5, 202509:06:022.08p60,000£1,248.00
Nov 5, 202508:47:512.10p95£1.99
Nov 5, 202508:43:532.10p47£0.98
Nov 5, 202508:43:522.10p47£0.98
Nov 5, 202508:43:262.00p55,490£1,110.91
Nov 5, 202508:43:092.14p887£18.98
Nov 5, 202508:36:102.14p6,778£145.05
Nov 5, 202508:31:512.14p9,303£199.08
Nov 5, 202508:21:352.10p100,000£2,100.00
Nov 5, 202508:06:422.11p5,431£114.32
Nov 5, 202508:06:412.11p23,784£500.65
Nov 5, 202508:06:102.11p60,000£1,263.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.