1. Share Prices

  2. Surface Transforms PLC (SCE)

2.00p+0.00 (+0.00%)07 Nov 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surface Transforms PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20252.00p2.04p1.91p2.00p3,328,772
Nov 6, 20252.05p2.10p1.92p2.00p3,435,687
Nov 5, 20252.15p2.15p2.00p2.05p7,910,131
Nov 4, 20252.15p2.19p2.10p2.15p795,257
Nov 3, 20252.17p2.22p2.12p2.15p1,569,007
Oct 31, 20252.20p2.22p2.11p2.17p2,357,696
Oct 30, 20252.25p2.29p2.11p2.20p1,811,621
Oct 29, 20252.30p2.33p2.13p2.25p1,292,475
Oct 28, 20252.10p2.40p2.06p2.30p5,060,289
Oct 27, 20252.15p2.19p2.02p2.10p1,057,404
Oct 24, 20252.20p2.27p2.10p2.15p1,855,057
Oct 23, 20252.20p2.20p2.10p2.20p297,487
Oct 22, 20252.25p2.31p2.10p2.20p1,277,004
Oct 21, 20252.25p2.38p2.18p2.25p5,074,954
Oct 20, 20252.30p2.34p2.14p2.25p1,317,666
Oct 17, 20252.30p2.37p2.21p2.30p2,213,602
Oct 16, 20252.30p2.37p2.23p2.30p788,837
Oct 15, 20252.15p2.38p2.11p2.30p7,989,076
Oct 14, 20252.20p2.27p2.10p2.15p3,471,055
Oct 13, 20252.30p2.34p2.11p2.20p2,387,791
Oct 10, 20252.30p2.40p2.22p2.30p2,146,938
Oct 9, 20252.33p2.38p2.21p2.30p4,244,012
Oct 8, 20252.25p2.40p2.23p2.33p4,393,135
Oct 7, 20252.30p2.42p2.15p2.25p7,180,012
Oct 6, 20252.52p2.60p2.10p2.30p12,323,438
Oct 3, 20252.55p2.59p2.45p2.52p2,434,709
Oct 2, 20252.55p2.59p2.50p2.55p2,833,664
Oct 1, 20252.55p2.59p2.50p2.55p574,670
Sep 30, 20252.75p2.80p2.52p2.55p6,930,459
Sep 29, 20252.60p2.90p2.57p2.75p21,729,497
Sep 26, 20252.60p2.68p2.53p2.60p1,677,796
Sep 25, 20252.45p2.66p2.50p2.60p11,321,783
Sep 24, 20252.40p2.50p2.40p2.45p3,628,232
Sep 23, 20252.60p2.67p2.13p2.40p20,943,097
Sep 22, 20252.45p2.50p2.30p2.40p9,585,179
Sep 19, 20252.40p2.60p2.31p2.45p13,615,343
Sep 18, 20252.45p2.50p2.20p2.38p9,127,386
Sep 17, 20252.52p2.60p2.40p2.45p3,465,750
Sep 16, 20252.65p2.70p2.44p2.52p10,157,491
Sep 15, 20252.55p2.90p2.50p2.65p14,221,099
Sep 12, 20252.50p2.60p2.40p2.55p11,455,520
Sep 11, 20252.42p2.55p2.35p2.50p2,603,883
Sep 10, 20252.55p2.60p2.25p2.42p16,919,696
Sep 9, 20252.70p2.72p2.50p2.55p15,637,231
Sep 8, 20252.52p2.85p2.53p2.67p55,796,535
Sep 5, 20252.13p2.60p2.05p2.52p31,530,230
Sep 4, 20251.95p2.23p1.91p2.10p26,033,580
Sep 3, 20251.98p2.10p1.90p1.95p15,576,151
Sep 2, 20251.80p2.04p1.79p1.98p26,985,996
Sep 1, 20251.65p1.84p1.61p1.80p10,374,603
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.