Shares Magazine
76.00p-1.00 (-1.30%)12 Sep 2025, 17:29
Schroder British Opportunities Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:29:40 | 75.50p | 25,000 | £18,875.00 |
| Sep 12, 2025 | 12:54:05 | 75.76p | 12,000 | £9,090.60 |
| Sep 12, 2025 | 11:41:44 | 75.50p | 34,406 | £25,976.53 |
| Sep 12, 2025 | 11:12:34 | 75.70p | 8,900 | £6,737.30 |
| Sep 12, 2025 | 09:20:16 | 75.46p | 25,000 | £18,865.00 |
| Sep 12, 2025 | 08:44:43 | 75.60p | 1,393 | £1,053.11 |
| Sep 12, 2025 | 08:33:04 | 76.90p | 13,004 | £9,999.82 |
| Sep 11, 2025 | 16:35:12 | 77.00p | 11 | £8.47 |
| Sep 11, 2025 | 10:34:31 | 76.08p | 1,302 | £990.56 |
| Sep 10, 2025 | 16:36:27 | 75.45p | 5,257 | £3,966.41 |
| Sep 10, 2025 | 15:11:38 | 75.51p | 8,000 | £6,040.80 |
| Sep 10, 2025 | 14:17:29 | 75.46p | 7,500 | £5,659.50 |
| Sep 10, 2025 | 10:24:26 | 76.08p | 65 | £49.45 |
| Sep 10, 2025 | 10:24:25 | 76.08p | 32 | £24.35 |
| Sep 10, 2025 | 10:01:13 | 75.40p | 3,750 | £2,827.50 |
| Sep 10, 2025 | 08:05:01 | 75.40p | 1,507 | £1,136.28 |
| Sep 9, 2025 | 16:13:50 | 75.45p | 39,000 | £29,425.50 |
| Sep 9, 2025 | 16:13:35 | 75.40p | 20,000 | £15,080.00 |
| Sep 9, 2025 | 16:35:12 | 77.00p | 13 | £10.01 |
| Sep 9, 2025 | 10:01:21 | 76.50p | 980 | £749.70 |
| Sep 9, 2025 | 09:42:39 | 76.08p | 640 | £486.91 |
| Sep 5, 2025 | 13:05:32 | 76.49p | 127,620 | £97,616.54 |
| Sep 5, 2025 | 13:02:50 | 76.49p | 102,936 | £78,735.75 |
| Sep 5, 2025 | 14:08:21 | 75.37p | 502 | £378.34 |
| Sep 5, 2025 | 11:26:41 | 75.35p | 4,760 | £3,586.66 |
| Sep 5, 2025 | 10:54:38 | 75.10p | 9,092 | £6,828.10 |
| Sep 5, 2025 | 08:00:22 | 75.40p | 4,500 | £3,393.00 |
| Sep 4, 2025 | 15:27:51 | 75.40p | 25,000 | £18,850.03 |
| Sep 4, 2025 | 09:30:47 | 75.35p | 3,015 | £2,271.80 |
| Sep 4, 2025 | 08:30:03 | 75.37p | 6,000 | £4,521.96 |
| Sep 2, 2025 | 16:16:28 | 75.35p | 1,905 | £1,435.42 |
| Sep 2, 2025 | 14:27:49 | 75.30p | 6,000 | £4,518.01 |
| Sep 2, 2025 | 13:04:01 | 76.67p | 4,757 | £3,647.19 |
| Sep 2, 2025 | 11:47:32 | 75.42p | 20,100 | £15,159.42 |
| Sep 2, 2025 | 12:46:38 | 75.30p | 2,000 | £1,506.00 |
| Sep 2, 2025 | 12:14:23 | 75.28p | 4,757 | £3,581.08 |
| Sep 2, 2025 | 11:08:11 | 75.42p | 15,500 | £11,690.10 |
| Sep 2, 2025 | 09:34:04 | 76.10p | 787 | £598.91 |
| Sep 2, 2025 | 09:25:00 | 75.60p | 2,000 | £1,512.00 |
| Sep 2, 2025 | 08:45:56 | 75.60p | 2,500 | £1,890.00 |
| Sep 1, 2025 | 15:48:16 | 75.64p | 787 | £595.32 |
| Sep 1, 2025 | 11:04:42 | 75.66p | 1,500 | £1,134.96 |
| Sep 1, 2025 | 08:34:44 | 75.66p | 31,000 | £23,455.87 |
| Aug 29, 2025 | 11:00:02 | 76.00p | 9,902 | £7,525.52 |
| Aug 29, 2025 | 09:34:21 | 76.98p | 6,462 | £4,974.45 |
| Aug 29, 2025 | 08:02:25 | 75.71p | 2,665 | £2,017.67 |
| Aug 28, 2025 | 11:36:55 | 75.69p | 5,000 | £3,784.35 |
| Aug 28, 2025 | 09:00:00 | 75.69p | 2,500 | £1,892.13 |
| Aug 27, 2025 | 12:23:00 | 75.66p | 2,600 | £1,967.21 |
| Aug 27, 2025 | 08:00:03 | 75.66p | 16,900 | £12,786.54 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.