1. Share Prices

  2. Schroder British Opportunities Trust PLC (SBO)

75.00p+0.00 (+0.00%)05 Nov 2025, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder British Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:30:2775.00p27,500£20,625.00
Nov 5, 202515:05:4975.00p6,500£4,875.00
Nov 5, 202513:07:5475.00p20,000£15,000.00
Nov 5, 202510:57:4075.00p1,000£750.00
Nov 5, 202508:33:3575.00p4,400£3,300.00
Nov 4, 202513:51:1275.00p50,000£37,500.00
Nov 4, 202513:51:0175.00p45,000£33,750.00
Nov 4, 202515:09:3075.00p13,000£9,750.00
Nov 4, 202515:07:4575.00p9,520£7,140.00
Nov 4, 202511:29:3175.00p3,000£2,250.00
Nov 4, 202510:01:3475.00p2,973£2,229.75
Nov 3, 202508:28:4875.00p31,000£23,250.00
Nov 3, 202509:12:3775.00p6,000£4,500.00
Nov 3, 202508:45:2275.00p862£646.50
Oct 31, 202516:00:5575.00p9,520£7,140.00
Oct 31, 202510:18:0475.00p81£60.75
Oct 31, 202509:05:3875.00p2,000£1,500.00
Oct 31, 202508:37:4875.00p10,050£7,537.50
Oct 31, 202508:05:3375.00p1,266£949.50
Oct 30, 202516:35:1577.00p233£179.41
Oct 30, 202511:47:0177.00p639£492.03
Oct 29, 202510:10:0576.80p6,478£4,975.10
Oct 28, 202516:08:2075.00p4,000£3,000.00
Oct 28, 202515:30:1975.00p1,005£753.75
Oct 28, 202515:03:1576.90p12,923£9,937.79
Oct 28, 202513:52:5675.00p1,500£1,125.00
Oct 28, 202508:04:5575.00p999£749.25
Oct 27, 202512:39:5975.00p117£87.75
Oct 27, 202510:56:1775.00p5,000£3,750.00
Oct 27, 202509:53:0775.00p7,610£5,707.50
Oct 27, 202508:43:4775.00p1,099£824.25
Oct 24, 202516:34:5575.00p2,000£1,500.00
Oct 24, 202514:44:5975.00p1,170£877.50
Oct 24, 202514:44:5175.00p60,000£45,000.00
Oct 24, 202511:54:4175.00p2,000£1,500.00
Oct 23, 202512:41:0575.00p37,500£28,125.00
Oct 23, 202508:42:3575.00p50,000£37,500.00
Oct 22, 202516:31:2375.00p13,000£9,750.00
Oct 22, 202512:49:0075.00p12,060£9,045.00
Oct 22, 202512:09:0675.00p1,000£750.00
Oct 21, 202512:21:2875.28p8,000£6,022.40
Oct 21, 202511:31:2375.20p2,653£1,995.06
Oct 21, 202511:31:0375.20p7,236£5,441.47
Oct 21, 202510:27:0775.20p2,500£1,880.00
Oct 20, 202514:41:4175.28p1,438£1,082.53
Oct 20, 202511:56:0975.28p3,000£2,258.40
Oct 20, 202510:14:0975.16p190£142.80
Oct 17, 202514:27:3775.28p56,812£42,768.07
Oct 17, 202514:12:3375.28p1,800£1,355.04
Oct 16, 202510:58:2475.16p33£24.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.