1. Share Prices

  2. Schroder British Opportunities Trust PLC (SBO)

75.00p+0.00 (+0.00%)07 Nov 2025, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder British Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202575.00p77.00p75.05p75.00p7,674
Nov 5, 202575.00p75.00p75.00p75.00p59,400
Nov 4, 202575.00p75.00p75.00p75.00p123,493
Nov 3, 202575.00p75.00p75.00p75.00p37,862
Oct 31, 202575.00p75.00p75.00p75.00p22,917
Oct 30, 202575.00p77.00p77.00p77.00p872
Oct 29, 202575.00p76.80p76.80p75.00p6,478
Oct 28, 202575.00p76.90p75.00p75.00p20,427
Oct 27, 202575.00p75.00p75.00p75.00p13,826
Oct 24, 202575.00p75.00p75.00p75.00p65,170
Oct 23, 202575.00p75.00p75.00p75.00p87,500
Oct 22, 202575.00p75.00p75.00p75.00p26,060
Oct 21, 202575.00p75.28p75.20p75.00p20,389
Oct 20, 202575.00p75.28p75.16p75.00p4,628
Oct 17, 202575.00p75.28p75.28p75.00p58,612
Oct 16, 202575.00p75.50p75.16p75.00p150,033
Oct 15, 202575.00p75.30p75.28p75.00p69,271
Oct 14, 202575.00p75.99p75.20p75.00p10,580
Oct 13, 202575.00p75.99p75.20p75.00p69,090
Oct 10, 202575.00p76.00p74.00p75.00p287,071
Oct 9, 202575.00p76.00p74.00p74.00p23,236
Oct 8, 202575.00p76.96p75.77p75.00p32,532
Oct 7, 202575.00p76.00p75.75p75.00p59,559
Oct 6, 202575.00p75.69p75.50p75.00p80,234
Oct 3, 202575.00p77.00p73.00p75.00p12,309
Oct 2, 202575.00p76.88p75.40p75.00p122,363
Oct 1, 202575.00p75.40p75.40p75.00p12,399
Sep 30, 202575.00p76.98p75.40p75.00p58,009
Sep 29, 202575.00p75.40p75.28p75.00p56,528
Sep 26, 202575.00p77.00p75.39p75.00p60,500
Sep 25, 202575.00p76.80p75.31p75.00p63,148
Sep 24, 202575.00p75.35p75.28p75.00p140,275
Sep 23, 202575.00p75.21p73.00p73.00p23,578
Sep 22, 202575.00p75.28p75.28p75.00p6,104
Sep 19, 202575.00p76.88p75.20p75.00p19,891
Sep 18, 202575.00p74.00p73.92p75.00p60,000
Sep 17, 202575.00p76.08p75.78p76.00p12,062
Sep 16, 202575.00p75.78p75.70p76.00p21,206
Sep 15, 202575.00p76.90p75.75p76.00p190,200
Sep 12, 202575.00p76.90p75.46p76.00p119,703
Sep 11, 202575.00p77.00p76.08p77.00p1,313
Sep 10, 202575.00p76.08p75.40p76.00p26,111
Sep 9, 202575.00p77.00p75.40p77.00p60,633
Sep 5, 202575.00p76.49p75.10p76.00p249,410
Sep 4, 202575.00p75.40p75.35p76.00p34,015
Sep 2, 202575.00p76.67p75.28p76.00p60,306
Sep 1, 202575.00p75.66p75.64p76.00p33,287
Aug 29, 202574.50p76.98p75.71p76.00p19,029
Aug 28, 202575.00p75.69p75.69p76.00p7,500
Aug 27, 202575.00p75.66p75.66p76.00p21,631
12345
Showing 1 to 50 of 242

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.