1. Share Prices

  2. Sundae Bar PLC (SBAR)

6.63p-0.13 (-1.85%)05 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sundae Bar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 20256.75p6.75p6.10p6.75p163,236
Nov 3, 20256.75p6.82p6.50p6.75p356,446
Oct 31, 20256.75p6.85p6.51p6.75p163,110
Oct 30, 20256.75p7.00p6.51p6.75p89,318
Oct 29, 20257.25p7.00p6.50p6.75p286,838
Oct 28, 20257.25p7.13p7.00p7.25p125,835
Oct 27, 20257.25p7.14p7.00p7.25p17,551
Oct 24, 20257.25p7.20p7.00p7.25p96,346
Oct 23, 20257.25p7.25p7.00p7.25p223,206
Oct 22, 20257.25p7.03p7.03p7.25p5,747
Oct 21, 20257.25p7.42p7.00p7.25p108,905
Oct 20, 20257.38p7.50p7.08p7.25p322,255
Oct 17, 20257.38p7.40p7.25p7.38p67,470
Oct 16, 20257.25p7.40p7.25p7.38p31,694
Oct 15, 20257.25p7.50p7.00p7.25p127,823
Oct 14, 20257.00p7.24p6.80p7.13p44,506
Oct 13, 20257.25p7.24p6.50p7.00p306,857
Oct 10, 20257.25p7.00p7.00p7.25p51,696
Oct 9, 20257.25p7.35p7.00p7.25p57,095
Oct 8, 20257.25p7.12p7.00p7.25p58,494
Oct 7, 20257.25p7.12p7.00p7.25p23,664
Oct 6, 20257.25p7.13p7.00p7.25p185,070
Oct 3, 20257.25p7.30p7.00p7.25p161,345
Oct 2, 20257.25p7.10p7.00p7.25p22,999
Oct 1, 20257.25p7.05p7.00p7.25p18,713
Sep 30, 20257.25p7.13p7.00p7.25p35,744
Sep 29, 20257.25p7.47p6.85p7.25p471,642
Sep 26, 20257.13p7.13p7.00p7.25p39,990
Sep 25, 20257.13p7.20p7.00p7.13p120,717
Sep 24, 20257.75p7.74p7.03p7.13p98,769
Sep 23, 20257.75p7.95p7.50p7.75p82,115
Sep 22, 20257.75p8.00p7.50p7.75p57,211
Sep 19, 20257.75p7.60p7.50p7.75p6,102
Sep 18, 20258.00p7.60p7.22p7.75p117,049
Sep 17, 20258.00p8.40p7.50p8.00p6,926
Sep 16, 20258.00p8.40p7.50p8.00p51,403
Sep 15, 20257.25p8.17p7.05p8.00p124,382
Sep 12, 20257.38p7.27p7.00p7.25p61,194
Sep 11, 20257.38p7.37p7.27p7.38p35,161
Sep 10, 20257.38p7.37p7.26p7.38p73,630
Sep 9, 20257.38p7.40p7.26p7.38p104,677
Sep 8, 20257.38p7.43p7.26p7.38p56,113
Sep 5, 20257.38p7.50p7.28p7.38p115,734
Sep 4, 20257.25p7.50p7.25p7.38p599,561
Sep 3, 20257.75p7.62p6.50p7.25p576,806
Sep 2, 20257.75p7.80p7.50p7.75p297,794
Sep 1, 20257.88p7.84p7.50p7.75p65,138
Aug 29, 20257.88p7.89p7.74p7.88p166,866
Aug 28, 20257.88p7.92p7.88p7.88p42,091
Aug 27, 20258.13p8.10p7.75p7.88p1,207,989
123
Showing 1 to 50 of 110

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.