1. Share Prices

  2. Sundae Bar PLC (SBAR)

7.60p-0.40 (-5.00%)18 Sep 2025, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sundae Bar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 20258.00p8.40p7.50p8.00p6,926
Sep 16, 20258.00p8.40p7.50p8.00p51,403
Sep 15, 20257.25p8.17p7.05p8.00p124,382
Sep 12, 20257.38p7.27p7.00p7.25p61,194
Sep 11, 20257.38p7.37p7.27p7.38p35,161
Sep 10, 20257.38p7.37p7.26p7.38p73,630
Sep 9, 20257.38p7.40p7.26p7.38p104,677
Sep 8, 20257.38p7.43p7.26p7.38p56,113
Sep 5, 20257.38p7.50p7.28p7.38p115,734
Sep 4, 20257.25p7.50p7.25p7.38p599,561
Sep 3, 20257.75p7.62p6.50p7.25p576,806
Sep 2, 20257.75p7.80p7.50p7.75p297,794
Sep 1, 20257.88p7.84p7.50p7.75p65,138
Aug 29, 20257.88p7.89p7.74p7.88p166,866
Aug 28, 20257.88p7.92p7.88p7.88p42,091
Aug 27, 20258.13p8.10p7.75p7.88p1,207,989
Aug 26, 20258.13p8.20p7.80p8.13p237,550
Aug 22, 20258.13p8.25p8.00p8.13p235,540
Aug 21, 20259.13p9.07p8.03p8.13p261,098
Aug 20, 20259.13p9.23p8.79p9.13p87,148
Aug 19, 20259.25p9.20p8.50p8.80p224,745
Aug 18, 20258.88p9.75p8.75p9.25p494,459
Aug 15, 20259.25p9.74p8.60p8.88p535,270
Aug 14, 20259.75p9.90p9.00p9.25p304,219
Aug 13, 20259.75p10.00p9.50p9.75p220,215
Aug 12, 202510.25p10.12p9.50p9.75p426,504
Aug 11, 202510.25p10.50p10.00p10.25p344,980
Aug 8, 20259.88p10.50p9.86p10.50p307,538
Aug 7, 20259.88p10.00p9.83p10.00p477,985
Aug 6, 20259.13p10.00p9.00p9.88p682,549
Aug 5, 202510.25p10.20p8.75p9.13p2,072,132
Aug 4, 202510.75p10.80p9.50p10.25p831,425
Aug 1, 202511.00p11.00p10.00p11.00p461,856
Jul 31, 202511.00p11.10p10.51p11.00p297,876
Jul 30, 202511.00p11.50p10.50p11.00p212,062
Jul 29, 202512.25p12.23p10.07p11.00p1,030,371
Jul 28, 202513.00p13.25p12.01p12.25p786,724
Jul 25, 202514.00p13.88p12.52p13.00p405,640
Jul 24, 202513.50p14.45p13.33p14.00p1,216,060
Jul 23, 202512.50p13.98p12.52p13.50p739,065
Jul 22, 202511.75p12.99p11.66p12.50p1,280,533
Jul 21, 202511.48p11.88p11.02p11.75p458,907
Jul 18, 202511.50p12.00p10.50p11.50p697,258
Jul 17, 202511.00p12.00p10.90p11.50p625,195
Jul 16, 202510.75p11.00p10.50p10.75p226,788
Jul 15, 202510.75p10.95p10.50p10.75p492,933
Jul 14, 202510.75p11.45p10.55p10.75p738,073
Jul 11, 202511.00p11.60p10.57p10.75p650,903
Jul 10, 202510.25p10.45p10.00p10.25p326,166
Jul 9, 202510.25p10.15p10.00p10.25p281,331
12
Showing 1 to 50 of 76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC143.3014.64
Renishaw PLC3,458.008.23
Inchcape PLC688.003.85
Burberry Group PLC1,141.002.52
Spire Healthcare Group PLC213.502.64
Molten Ventures PLC365.003.69

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC201.00-12.00
C&C Group PLC150.00-7.18
Hochschild Mining PLC300.80-3.77
Energean PLC839.00-2.84
Next PLC11,475.00-4.38
Ig Group Holdings PLC1,097.00-2.58