Shares Magazine
7.75p+0.00 (+0.00%)19 Sep 2025, 17:15
Sundae Bar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 11:49:38 | 7.60p | 605 | £45.98 |
| Sep 19, 2025 | 09:40:49 | 7.50p | 4,648 | £348.60 |
| Sep 19, 2025 | 08:03:59 | 7.50p | 493 | £36.98 |
| Sep 19, 2025 | 08:03:59 | 7.50p | 356 | £26.70 |
| Sep 18, 2025 | 15:17:02 | 7.60p | 4,526 | £343.98 |
| Sep 18, 2025 | 14:48:53 | 7.50p | 1,386 | £103.95 |
| Sep 18, 2025 | 14:42:03 | 7.60p | 39,355 | £2,990.98 |
| Sep 18, 2025 | 09:31:00 | 7.60p | 5,138 | £390.49 |
| Sep 18, 2025 | 08:53:02 | 7.50p | 9,000 | £675.00 |
| Sep 18, 2025 | 08:46:20 | 7.22p | 50,000 | £3,610.00 |
| Sep 18, 2025 | 08:10:24 | 7.50p | 7,644 | £573.30 |
| Sep 17, 2025 | 15:50:46 | 7.50p | 392 | £29.40 |
| Sep 17, 2025 | 15:24:11 | 7.50p | 1,945 | £145.88 |
| Sep 17, 2025 | 15:07:43 | 7.50p | 4 | £0.30 |
| Sep 17, 2025 | 14:46:06 | 7.50p | 362 | £27.15 |
| Sep 17, 2025 | 08:30:10 | 8.40p | 247 | £20.75 |
| Sep 17, 2025 | 08:00:34 | 8.40p | 3,976 | £333.98 |
| Sep 16, 2025 | 16:12:11 | 7.90p | 20,178 | £1,594.04 |
| Sep 16, 2025 | 15:10:17 | 8.40p | 1,190 | £99.96 |
| Sep 16, 2025 | 13:50:03 | 7.50p | 1,000 | £75.00 |
| Sep 16, 2025 | 13:33:43 | 7.50p | 987 | £74.03 |
| Sep 16, 2025 | 12:37:34 | 7.50p | 6,000 | £450.00 |
| Sep 16, 2025 | 08:49:36 | 8.15p | 3,644 | £296.99 |
| Sep 16, 2025 | 08:27:26 | 8.15p | 18,404 | £1,499.93 |
| Sep 15, 2025 | 14:22:59 | 8.15p | 5,278 | £430.16 |
| Sep 15, 2025 | 12:34:27 | 7.89p | 20,000 | £1,577.80 |
| Sep 15, 2025 | 12:32:17 | 7.05p | 25,000 | £1,762.50 |
| Sep 15, 2025 | 12:30:05 | 7.55p | 5,000 | £377.50 |
| Sep 15, 2025 | 12:20:56 | 8.17p | 10,741 | £877.53 |
| Sep 15, 2025 | 12:07:56 | 7.98p | 6,250 | £498.75 |
| Sep 15, 2025 | 12:07:03 | 7.98p | 6,250 | £498.75 |
| Sep 15, 2025 | 12:04:26 | 7.98p | 6,250 | £498.75 |
| Sep 15, 2025 | 12:03:29 | 7.98p | 6,250 | £498.75 |
| Sep 15, 2025 | 12:02:38 | 7.89p | 9,000 | £710.01 |
| Sep 15, 2025 | 12:01:04 | 7.89p | 5,000 | £394.45 |
| Sep 15, 2025 | 10:36:21 | 7.37p | 622 | £45.84 |
| Sep 15, 2025 | 09:12:15 | 7.27p | 2,960 | £215.19 |
| Sep 15, 2025 | 08:10:03 | 7.25p | 6,744 | £488.93 |
| Sep 15, 2025 | 08:04:40 | 7.37p | 227 | £16.73 |
| Sep 15, 2025 | 08:01:00 | 7.25p | 6,813 | £493.94 |
| Sep 15, 2025 | 08:00:27 | 7.37p | 1,997 | £147.18 |
| Sep 12, 2025 | 16:11:48 | 7.27p | 1,000 | £72.70 |
| Sep 12, 2025 | 11:20:28 | 7.27p | 2,750 | £199.93 |
| Sep 12, 2025 | 10:51:03 | 7.00p | 57,278 | £4,009.46 |
| Sep 12, 2025 | 10:00:11 | 7.27p | 166 | £12.07 |
| Sep 11, 2025 | 15:42:23 | 7.27p | 10,000 | £727.00 |
| Sep 11, 2025 | 14:46:34 | 7.37p | 1,466 | £108.04 |
| Sep 11, 2025 | 14:37:32 | 7.27p | 5,000 | £363.50 |
| Sep 11, 2025 | 13:59:34 | 7.27p | 14,038 | £1,020.56 |
| Sep 11, 2025 | 11:31:15 | 7.37p | 189 | £13.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.