1. Share Prices

  2. Sundae Bar PLC (SBAR)

6.55p-0.07 (-1.13%)06 Nov 2025, 11:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sundae Bar PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:26:516.55p74£4.85
Nov 6, 202511:25:206.55p9,727£637.12
Nov 6, 202509:43:566.75p29,629£1,999.96
Nov 6, 202509:01:246.70p14,925£999.98
Nov 6, 202508:08:476.70p14,835£993.95
Nov 5, 202516:28:126.70p567£37.99
Nov 5, 202515:18:586.70p8,941£599.05
Nov 5, 202515:07:536.70p600£40.20
Nov 5, 202514:09:206.70p7,470£500.49
Nov 5, 202514:00:227.00p25£1.75
Nov 5, 202513:11:066.73p3,717£249.97
Nov 5, 202511:41:226.75p2,888£194.94
Nov 5, 202510:26:146.51p25,000£1,627.50
Nov 5, 202510:21:006.50p30,676£1,993.94
Nov 5, 202510:00:546.50p1,354£88.01
Nov 5, 202509:16:156.50p2,640£171.60
Nov 5, 202508:26:166.50p100£6.50
Nov 5, 202508:26:166.50p100£6.50
Nov 5, 202508:19:166.50p1,139£74.04
Nov 5, 202508:04:456.50p87£5.66
Nov 4, 202516:12:206.75p1,407£94.97
Nov 4, 202516:01:136.50p431£28.02
Nov 4, 202514:16:226.50p7,086£460.59
Nov 4, 202513:33:286.50p500£32.50
Nov 4, 202513:27:096.50p1,354£88.01
Nov 4, 202510:34:496.50p7,508£488.02
Nov 4, 202509:30:326.10p105,263£6,421.04
Nov 4, 202510:19:046.50p3,784£245.96
Nov 4, 202509:29:236.52p15,000£978.00
Nov 4, 202509:17:526.57p15,027£988.01
Nov 4, 202508:37:496.52p2,450£159.74
Nov 4, 202508:14:186.64p1,506£99.98
Nov 4, 202508:04:516.52p1,258£82.02
Nov 4, 202508:00:406.64p662£43.95
Nov 3, 202516:21:376.64p15,051£999.99
Nov 3, 202515:05:276.50p77,000£5,005.00
Nov 3, 202515:05:226.50p77,000£5,005.00
Nov 3, 202513:51:376.68p17,785£1,188.04
Nov 3, 202513:50:196.68p14,880£993.98
Nov 3, 202513:11:526.68p15,000£1,002.00
Nov 3, 202513:01:556.70p5,828£390.47
Nov 3, 202512:28:546.75p1,304£88.02
Nov 3, 202511:01:316.50p66,870£4,346.55
Nov 3, 202510:50:186.58p5,232£344.00
Nov 3, 202510:48:416.80p12,279£834.97
Nov 3, 202510:43:066.82p43,956£2,999.95
Nov 3, 202510:05:456.80p573£38.96
Nov 3, 202509:40:046.77p1,000£67.75
Nov 3, 202509:38:066.80p1,330£90.44
Nov 3, 202508:34:076.80p14£0.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,566.006.83
Rs Group PLC586.006.06
Watches Of Switzerland Group PLC412.405.74
Ceres Power Holdings PLC392.005.43
Tate & Lyle PLC398.005.29

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,237.10-11.22
Hikma Pharmaceuticals PLC1,606.00-9.32
Ashmore Group PLC171.90-8.27
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,997.50-6.93
Diageo PLC1,709.50-4.90