1. Share Prices

  2. Savannah Energy PLC (SAVE)

6.95p+0.10 (+1.46%)05 Nov 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savannah Energy PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:29:327.00p6,618£463.26
Nov 5, 202516:25:006.90p40£2.76
Nov 5, 202516:25:006.90p6,375£439.88
Nov 5, 202514:24:396.85p200,000£13,700.00
Nov 5, 202516:22:236.93p60,000£4,155.60
Nov 5, 202516:01:157.00p4,672£327.04
Nov 5, 202515:59:367.00p4,477£313.39
Nov 5, 202515:53:286.93p8,637£598.20
Nov 5, 202515:50:037.00p3,187£223.09
Nov 5, 202515:48:506.90p50,000£3,450.00
Nov 5, 202515:48:436.93p8,770£607.41
Nov 5, 202515:48:016.90p200,000£13,800.00
Nov 5, 202515:47:367.00p99,112£6,937.84
Nov 5, 202515:47:367.00p49,999£3,499.93
Nov 5, 202515:25:126.90p52,221£3,603.25
Nov 5, 202515:25:126.90p106,446£7,344.77
Nov 5, 202515:25:126.90p16,445£1,134.71
Nov 5, 202514:55:226.72p2,000£134.42
Nov 5, 202513:57:236.70p700£46.90
Nov 5, 202513:56:006.75p816£55.08
Nov 5, 202513:56:006.75p50,000£3,375.00
Nov 5, 202512:54:316.77p8,129£550.13
Nov 5, 202512:33:067.00p75£5.25
Nov 5, 202509:35:206.83p200,000£13,650.00
Nov 5, 202509:37:196.80p100,000£6,800.00
Nov 5, 202509:14:236.80p110,000£7,478.90
Nov 5, 202510:10:046.73p49,715£3,343.33
Nov 5, 202509:11:566.78p35,000£2,371.25
Nov 5, 202509:11:407.00p1£0.07
Nov 5, 202509:11:096.90p1,832£126.41
Nov 5, 202509:11:096.90p52,266£3,606.35
Nov 5, 202509:11:096.85p50,676£3,471.31
Nov 5, 202508:37:346.78p1,645£111.45
Nov 5, 202508:36:056.78p56£3.79
Nov 5, 202508:32:086.78p35£2.37
Nov 4, 202516:37:307.00p150,000£10,500.00
Nov 4, 202516:36:166.90p100,000£6,900.00
Nov 4, 202516:35:166.85p1£0.07
Nov 4, 202516:29:387.00p1,916£134.12
Nov 4, 202516:29:326.80p90,000£6,120.00
Nov 4, 202516:23:587.00p190£13.30
Nov 4, 202516:23:397.00p73£5.11
Nov 4, 202516:15:066.98p10,667£744.98
Nov 4, 202516:13:176.99p9£0.63
Nov 4, 202516:11:596.99p10£0.70
Nov 4, 202515:48:407.00p156£10.92
Nov 4, 202515:48:257.00p56£3.92
Nov 4, 202515:13:566.80p35£2.38
Nov 4, 202514:52:366.81p2,500£170.33
Nov 4, 202514:51:066.77p596£40.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21