1. Share Prices

  2. Savannah Energy PLC (SAVE)

6.95p+0.10 (+1.46%)05 Nov 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Savannah Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20256.85p7.00p6.70p6.95p1,539,945
Nov 4, 20257.20p7.83p6.70p6.85p1,576,871
Nov 3, 20257.20p7.33p6.80p7.10p1,432,304
Oct 31, 20257.00p7.40p6.83p6.95p1,320,382
Oct 30, 20257.10p7.30p6.80p7.10p1,206,238
Oct 29, 20257.10p7.35p7.00p7.35p812,191
Oct 28, 20257.35p7.50p7.00p7.30p779,160
Oct 27, 20257.35p8.00p7.25p7.35p1,721,659
Oct 24, 20257.70p7.70p6.80p7.22p6,093,789
Oct 23, 20257.00p7.36p6.20p7.20p110,265,953
Aug 27, 20257.00p7.00p7.00p7.00p1,294
Jun 30, 20256.20p7.30p5.41p7.20p23,815,999
Jun 27, 20257.50p8.45p7.50p7.50p158,689
Jun 26, 20257.70p8.50p7.50p7.50p188,223
Jun 25, 20258.00p8.90p7.65p8.00p1,233,458
Jun 24, 20258.55p9.50p8.00p8.60p1,082,057
Jun 23, 20259.50p9.50p8.50p8.85p781,880
Jun 20, 202510.00p10.50p8.50p8.50p4,035,752
Jun 19, 20257.00p9.55p6.37p9.38p5,992,867
Jun 18, 20257.00p7.20p6.44p6.50p989,549
Jun 17, 20257.00p7.10p6.75p6.90p413,239
Jun 16, 20258.00p8.00p7.00p7.10p617,025
Jun 13, 20257.25p8.00p6.60p7.00p1,336,103
Jun 12, 20257.05p7.95p6.80p7.95p854,843
Jun 11, 20257.50p7.80p7.34p7.50p1,261,941
Jun 10, 20256.50p7.75p6.30p7.40p3,151,766
Jun 9, 20256.35p6.50p6.08p6.25p605,248
Jun 6, 20256.50p6.60p5.95p6.25p3,036,995
Jun 5, 20256.30p6.50p6.30p6.50p1,203,265
Jun 4, 20256.20p6.45p6.10p6.30p1,541,530
Jun 3, 20256.25p6.50p6.05p6.20p1,405,707
Jun 2, 20256.45p6.80p6.00p6.25p920,917
May 30, 20256.00p7.50p6.00p6.70p2,116,463
May 29, 20256.50p7.50p6.00p6.00p45,400,091
May 28, 20256.45p6.60p6.00p6.00p93,433
May 27, 20256.55p7.50p6.36p6.60p903,696
May 23, 20256.40p6.50p6.09p6.45p5,250,855
May 22, 20256.50p6.50p6.30p6.30p2,170,871
May 21, 20256.50p6.50p6.31p6.40p3,857,356
May 20, 20256.50p6.95p6.10p6.40p7,384,360
May 19, 20256.50p6.70p6.30p6.40p2,706,400
May 16, 20256.75p7.95p6.54p6.55p2,192,096
May 15, 20257.00p7.40p6.78p7.00p922,111
May 14, 20256.75p7.95p6.70p7.00p1,275,274
May 13, 20257.00p7.95p6.70p7.10p452,720
May 12, 20257.25p7.95p7.00p7.20p1,959,930
May 9, 20257.30p8.00p7.10p7.10p306,517
May 8, 20257.35p7.35p6.75p7.25p2,080,672
May 7, 20257.40p7.50p6.97p7.05p1,756,544
May 6, 20257.35p7.95p7.00p7.25p949,373
12
Showing 1 to 50 of 92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.