1. Share Prices

  2. Microsalt PLC (SALT)

58.50p-1.50 (-2.56%)06 Nov 2025, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsalt PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:34:3457.00p865£493.05
Nov 6, 202509:58:2758.00p4,294£2,490.52
Nov 6, 202509:21:0958.00p843£488.94
Nov 6, 202508:31:1059.00p10£5.90
Nov 6, 202508:31:1055.00p0£0.00
Nov 6, 202508:31:0958.00p3,000£1,740.00
Nov 5, 202515:17:1459.00p3,000£1,770.00
Nov 5, 202515:11:4460.00p196£117.60
Nov 5, 202515:11:4460.00p2£1.20
Nov 5, 202514:18:3959.00p1£0.59
Nov 5, 202514:18:3658.00p16,232£9,414.56
Nov 5, 202513:24:2560.00p4,000£2,400.00
Nov 5, 202513:05:3659.00p340£200.60
Nov 5, 202512:42:2060.00p1,113£667.80
Nov 5, 202512:04:4759.02p2,063£1,217.58
Nov 5, 202512:02:4359.00p424£250.16
Nov 5, 202512:01:4759.00p509£300.31
Nov 5, 202511:45:2259.00p678£400.02
Nov 5, 202511:38:4859.00p509£300.31
Nov 5, 202511:17:0559.00p3,390£2,000.10
Nov 5, 202511:11:4659.00p2,543£1,500.37
Nov 5, 202511:09:0159.00p3,390£2,000.10
Nov 5, 202511:00:1560.00p50£30.00
Nov 5, 202510:51:5459.27p3,375£2,000.23
Nov 5, 202510:03:2061.00p2,082£1,270.02
Nov 5, 202509:47:3359.00p1£0.59
Nov 5, 202509:47:3363.00p15£9.45
Nov 5, 202509:47:1060.03p5,000£3,001.50
Nov 5, 202508:30:0062.00p171£106.02
Nov 4, 202514:51:2360.03p533£319.96
Nov 4, 202512:26:1062.00p250£155.00
Nov 4, 202510:55:5460.15p3,326£2,000.59
Nov 3, 202515:32:5863.00p54£34.02
Nov 3, 202515:32:5863.00p158£99.54
Nov 3, 202515:32:5863.00p12£7.56
Nov 3, 202515:32:4660.50p6,147£3,718.94
Nov 3, 202512:47:1263.00p10£6.30
Nov 3, 202510:34:2460.03p268£160.88
Nov 3, 202509:00:2664.20p950£609.90
Nov 3, 202508:36:1263.00p13£8.19
Nov 3, 202508:00:3663.00p95£59.85
Nov 3, 202508:00:3660.00p4£2.40
Nov 3, 202508:00:3663.00p119£74.97
Nov 3, 202508:00:3660.00p21£12.60
Nov 3, 202508:00:3660.00p43£25.80
Nov 3, 202508:00:3663.00p238£149.94
Nov 3, 202508:13:0862.44p684£427.09
Nov 3, 202508:05:1262.40p782£487.97
Nov 3, 202508:05:1262.40p782£487.97
Oct 31, 202512:46:4563.00p90£56.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54