1. Share Prices

  2. Microsalt PLC (SALT)

58.50p-3.00 (-4.88%)05 Nov 2025, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Microsalt PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202561.50p63.00p58.00p58.50p49,085
Nov 4, 202561.50p62.00p60.03p61.50p4,109
Nov 3, 202562.50p64.20p60.00p61.50p10,384
Oct 31, 202561.50p63.00p60.00p61.50p8,807
Oct 30, 202561.50p62.40p60.00p61.50p3,339
Oct 29, 202563.50p63.00p60.00p61.50p23,098
Oct 28, 202565.00p68.00p62.00p63.50p7,219
Oct 27, 202565.00p69.40p62.00p65.00p31,863
Oct 24, 202563.50p68.00p62.00p65.00p19,525
Oct 23, 202565.50p68.00p62.00p63.50p29,455
Oct 22, 202565.50p65.00p64.11p65.50p12,121
Oct 21, 202565.50p68.00p64.51p65.50p28,087
Oct 20, 202563.50p68.00p63.75p65.50p62,583
Oct 17, 202565.50p67.00p62.15p63.50p99,445
Oct 16, 202567.00p67.20p66.03p67.00p10,449
Oct 15, 202567.00p68.00p66.00p67.00p20,482
Oct 14, 202566.50p68.00p65.00p67.00p14,927
Oct 13, 202567.50p68.00p65.00p66.50p34,303
Oct 10, 202566.50p68.00p65.00p66.50p10,585
Oct 9, 202571.50p74.65p64.00p66.50p74,786
Oct 8, 202571.50p71.25p68.00p70.00p88,042
Oct 7, 202572.00p75.00p68.00p71.50p72,246
Oct 6, 202572.50p75.00p69.00p72.00p154,045
Oct 3, 202566.00p75.00p65.00p73.00p207,908
Oct 2, 202558.00p67.00p57.65p65.00p165,946
Oct 1, 202554.00p60.00p53.00p58.00p190,897
Sep 30, 202554.00p55.00p53.00p54.00p36,365
Sep 29, 202552.50p55.00p52.00p53.50p6,336
Sep 26, 202553.50p55.00p52.18p53.50p5,635
Sep 24, 202554.50p54.00p51.00p53.50p156,759
Sep 23, 202554.50p57.00p51.00p54.50p6,146
Sep 22, 202554.50p52.90p52.00p54.50p9,105
Sep 19, 202554.50p55.40p52.00p54.50p4,930
Sep 18, 202554.50p55.00p55.00p54.50p527
Sep 17, 202554.50p57.00p52.15p54.50p12,524
Sep 16, 202552.50p56.00p50.00p54.50p18,054
Sep 15, 202552.00p55.00p49.00p52.50p19,217
Sep 12, 202552.00p55.00p49.00p52.00p1,414
Sep 11, 202552.00p53.69p49.00p52.00p5,198
Sep 10, 202552.00p55.00p49.60p52.00p11,631
Sep 9, 202552.00p55.00p49.00p52.00p990
Sep 8, 202552.00p53.88p53.88p52.00p1,361
Sep 5, 202552.00p55.00p50.00p52.00p3,698
Sep 4, 202551.50p55.00p48.75p52.00p7,708
Sep 3, 202551.50p55.00p48.50p55.00p7,673
Sep 2, 202552.50p55.00p48.00p51.50p11,940
Sep 1, 202551.50p55.00p48.00p52.50p37,876
Aug 29, 202551.50p55.00p48.00p51.50p4,114
Aug 28, 202551.50p55.00p48.00p51.50p7,752
Aug 27, 202551.50p55.00p48.02p51.50p4,938
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.