1. Share Prices

  2. Saga PLC (SAGA)

203.00p+2.00 (+0.99%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Saga PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:23203.00p9,861£20,017.83
Sep 12, 202516:29:42205.00p10£20.50
Sep 12, 202516:28:09204.75p2,442£4,999.98
Sep 12, 202516:23:41204.00p75£153.00
Sep 12, 202516:23:33205.00p8£16.40
Sep 12, 202516:23:32204.50p605£1,237.22
Sep 12, 202516:22:01204.87p500£1,024.37
Sep 12, 202516:20:06205.00p34£69.70
Sep 12, 202516:20:06205.00p42£86.10
Sep 12, 202516:20:06205.00p133£272.65
Sep 12, 202515:59:12204.25p387£790.45
Sep 12, 202515:53:31203.76p5,000£10,188.08
Sep 12, 202515:51:22203.50p5£10.18
Sep 12, 202515:41:31203.76p37£75.39
Sep 12, 202515:34:30204.50p1£2.05
Sep 12, 202515:26:20204.50p0£0.00
Sep 12, 202515:25:14204.13p234£477.66
Sep 12, 202515:06:43203.53p290£590.25
Sep 12, 202514:59:13205.50p0£0.00
Sep 12, 202514:56:50203.65p43£87.57
Sep 12, 202514:51:26203.65p248£505.06
Sep 12, 202514:30:05203.65p228£464.32
Sep 12, 202514:20:23203.65p248£505.05
Sep 12, 202514:02:07203.77p340£692.81
Sep 12, 202513:59:09203.74p26£52.97
Sep 12, 202513:31:45203.82p1,000£2,038.22
Sep 12, 202513:06:59203.75p81£165.04
Sep 12, 202513:05:50203.98p939£1,915.33
Sep 12, 202512:58:23204.00p16£32.64
Sep 12, 202512:30:13202.00p535£1,080.70
Sep 12, 202512:30:13202.00p15£30.30
Sep 12, 202512:30:13202.00p37£74.74
Sep 12, 202512:17:25202.77p584£1,184.20
Sep 12, 202512:08:43202.77p56£113.55
Sep 12, 202512:00:12202.75p500£1,013.76
Sep 12, 202511:44:48202.45p132£267.23
Sep 12, 202511:44:09202.33p1,000£2,023.30
Sep 12, 202511:20:50203.50p4£8.14
Sep 12, 202511:01:24202.00p41£82.82
Sep 12, 202510:50:31201.94p311£628.04
Sep 12, 202510:26:38201.94p112£226.17
Sep 12, 202510:18:43201.94p81£163.57
Sep 12, 202510:11:33201.94p81£163.57
Sep 12, 202510:05:25201.94p266£537.16
Sep 12, 202510:02:55201.94p94£189.82
Sep 12, 202509:59:19201.28p44£88.56
Sep 12, 202509:58:06202.91p1,522£3,088.21
Sep 12, 202509:54:10202.00p13,000£26,260.00
Sep 12, 202509:54:10199.80p4£7.99
Sep 12, 202509:54:10200.00p469£938.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.